Skip to main content

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

31.79 +0.11 (+0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.78 24.80 24.78 24.80 999 -0.02(-0.09%)
Feb 27, 2019 24.73 24.87 24.73 24.82 5,432 +0.06(+0.25%)
Feb 26, 2019 24.75 24.76 24.75 24.76 2,370 +0.13(+0.53%)
Feb 25, 2019 24.63 24.67 24.63 24.63 6,048 +0.09(+0.37%)
Feb 22, 2019 24.57 24.60 24.54 24.54 3,150 +0.11(+0.47%)
Feb 21, 2019 24.53 24.53 24.43 24.43 2,406 -0.08(-0.31%)
Feb 20, 2019 24.54 24.63 24.50 24.50 12,181 -0.03(-0.12%)
Feb 19, 2019 24.53 24.54 24.38 24.53 13,482 +0.29(+1.18%)
Feb 15, 2019 24.26 24.26 24.25 24.25 1,575 +0.22(+0.93%)
Feb 14, 2019 24.04 24.04 24.02 24.02 1,445 -0.05(-0.19%)
Feb 13, 2019 24.17 24.17 24.07 24.07 1,315 -0.01(-0.04%)
Feb 12, 2019 24.07 24.08 24.07 24.08 1,011 +0.23(+0.96%)
Feb 11, 2019 23.82 23.89 23.82 23.85 4,613 -0.09(-0.38%)
Feb 08, 2019 23.91 23.97 23.91 23.94 3,156 -0.10(-0.41%)
Feb 07, 2019 24.21 24.21 24.04 24.04 104,498 -0.31(-1.28%)
Feb 06, 2019 24.41 24.41 24.35 24.35 2,103 -0.05(-0.22%)
Feb 05, 2019 24.36 24.51 24.36 24.41 4,077 +0.24(+0.98%)
Feb 04, 2019 23.99 24.21 23.99 24.17 9,052 -0.06(-0.25%)
Feb 01, 2019 24.15 24.31 24.15 24.23 12,363 -0.05(-0.19%)
Jan 31, 2019 24.27 24.28 24.19 24.28 4,033 +0.09(+0.35%)
Jan 30, 2019 24.03 24.20 24.03 24.19 10,634 +0.07(+0.30%)
Jan 29, 2019 24.13 24.19 24.05 24.12 15,340 +0.17(+0.71%)
Jan 28, 2019 23.92 23.99 23.87 23.95 29,111 -0.13(-0.54%)
Jan 25, 2019 24.09 24.09 24.05 24.08 10,258 +0.39(+1.64%)
Jan 24, 2019 23.65 23.81 23.65 23.69 5,616 -0.01(-0.03%)
Jan 23, 2019 23.80 23.89 23.70 23.70 4,499 +0.06(+0.26%)
Jan 22, 2019 23.76 23.79 23.64 23.64 12,889 -0.33(-1.40%)
Jan 18, 2019 24.01 24.06 23.97 23.97 101,272 +0.08(+0.32%)
Jan 17, 2019 23.87 23.90 23.87 23.90 1,599 +0.20(+0.86%)
Jan 16, 2019 23.69 23.69 23.69 23.69 874 +0.17(+0.74%)
Jan 15, 2019 23.66 23.66 23.52 23.52 3,624 -0.16(-0.67%)
Jan 14, 2019 23.39 23.75 23.39 23.68 7,897 +0.04(+0.16%)
Jan 11, 2019 23.59 23.75 23.59 23.64 9,734 -0.21(-0.89%)
Jan 10, 2019 23.71 23.85 23.66 23.85 5,723 +0.17(+0.70%)
Jan 09, 2019 23.44 23.69 23.44 23.69 4,689 +0.26(+1.09%)
Jan 08, 2019 23.28 23.46 23.28 23.43 142,738 +0.11(+0.48%)
Jan 07, 2019 23.22 23.47 23.20 23.32 34,860 +0.12(+0.52%)
Jan 04, 2019 22.94 23.28 22.93 23.20 39,729 +0.66(+2.93%)
Jan 03, 2019 22.53 22.63 22.53 22.54 64,098 -0.12(-0.54%)
Jan 02, 2019 22.55 22.75 22.54 22.66 96,495 -0.06(-0.27%)
Dec 31, 2018 22.71 22.80 22.64 22.72 79,721 -0.07(-0.30%)
Dec 28, 2018 22.76 22.83 22.64 22.79 39,860 +0.24(+1.08%)
Dec 27, 2018 22.23 22.55 22.16 22.55 23,888 +0.16(+0.73%)
Dec 26, 2018 22.11 22.62 22.06 22.38 184,279 -0.01(-0.05%)
Dec 24, 2018 22.33 22.39 22.33 22.39 1,052 -0.08(-0.37%)
Dec 21, 2018 22.51 22.77 22.43 22.48 14,602 -0.21(-0.94%)
Dec 20, 2018 22.96 22.96 22.65 22.69 18,601 -0.10(-0.43%)
Dec 19, 2018 23.14 23.21 22.76 22.79 13,773 -0.04(-0.20%)
Dec 18, 2018 22.93 23.02 22.81 22.83 97,863 -0.08(-0.33%)
Dec 17, 2018 23.14 23.14 22.91 22.91 9,278 -0.39(-1.69%)
Dec 14, 2018 23.23 23.30 23.23 23.30 1,718 -0.05(-0.19%)
Dec 13, 2018 23.51 23.51 23.33 23.35 4,881 +0.02(+0.10%)
Dec 12, 2018 23.45 23.51 23.33 23.33 68,618 +0.36(+1.58%)
Dec 11, 2018 23.04 23.10 22.95 22.96 7,659 +0.01(+0.03%)
Dec 10, 2018 23.02 23.02 22.75 22.95 4,784 -0.23(-1.01%)
Dec 07, 2018 23.57 23.57 23.19 23.19 30,409 -0.20(-0.84%)
Dec 06, 2018 23.16 23.46 23.02 23.39 22,154 -0.06(-0.26%)
Dec 04, 2018 23.83 23.85 23.44 23.45 11,899 -0.58(-2.42%)
Dec 03, 2018 23.94 24.04 23.92 24.03 12,420 +0.28(+1.18%)
Nov 30, 2018 23.67 23.76 23.64 23.75 11,106 -0.13(-0.54%)
Nov 29, 2018 23.76 23.96 23.76 23.88 9,105 -0.10(-0.41%)
Nov 28, 2018 23.83 24.00 23.61 23.98 32,051 +0.24(+1.02%)
Nov 27, 2018 23.65 23.75 23.64 23.73 14,477 -0.13(-0.56%)
Nov 26, 2018 23.81 23.87 23.70 23.87 3,568 +0.48(+2.06%)
Nov 23, 2018 23.39 23.39 23.39 23.39 132 -0.36(-1.50%)
Nov 21, 2018 23.74 23.74 23.74 0 +0.31(+1.34%)
Nov 20, 2018 23.44 23.45 23.37 23.43 1,769 -0.28(-1.18%)
Nov 19, 2018 23.70 23.75 23.70 23.71 774 -0.28(-1.15%)
Nov 16, 2018 23.62 23.98 23.62 23.98 8,197 +0.10(+0.42%)
Nov 15, 2018 23.59 23.90 23.59 23.88 3,269 -0.00(-0.01%)
Nov 14, 2018 23.80 23.98 23.80 23.88 3,185 +0.11(+0.47%)
Nov 13, 2018 23.69 23.93 23.69 23.77 3,700 +0.08(+0.32%)
Nov 12, 2018 23.70 23.70 23.70 23.70 222 -0.43(-1.78%)
Nov 09, 2018 23.92 24.13 23.92 24.13 1,326 +0.06(+0.25%)
Nov 08, 2018 24.36 24.36 24.07 24.07 11,492 -0.19(-0.77%)
Nov 07, 2018 24.19 24.29 24.19 24.25 1,188 +0.20(+0.84%)
Nov 06, 2018 23.99 24.06 23.99 24.05 5,397 +0.05(+0.21%)
Nov 05, 2018 24.04 24.04 24.00 24.00 770 +0.12(+0.49%)
Nov 02, 2018 23.80 23.89 23.80 23.89 12,869 -0.05(-0.19%)
Nov 01, 2018 23.87 23.94 23.86 23.93 4,735 +0.37(+1.57%)
Oct 31, 2018 23.64 23.64 23.56 23.56 4,294 +0.11(+0.46%)
Oct 30, 2018 23.20 23.45 23.20 23.45 1,264 +0.10(+0.45%)
Oct 29, 2018 23.35 23.35 23.35 23.35 163 +0.02(+0.08%)
Oct 26, 2018 23.13 23.38 23.13 23.33 26,534 -0.15(-0.64%)
Oct 25, 2018 23.48 23.48 23.46 23.48 7,866 +0.02(+0.06%)
Oct 24, 2018 23.46 23.46 23.31 23.46 6,741 -0.19(-0.80%)
Oct 23, 2018 23.75 23.75 23.55 23.65 3,399 -0.19(-0.78%)
Oct 22, 2018 23.98 23.98 23.77 23.84 19,115 -0.06(-0.26%)
Oct 19, 2018 23.77 24.07 23.77 23.90 6,899 +0.17(+0.70%)
Oct 18, 2018 24.02 24.08 23.73 23.73 2,730 -0.48(-1.98%)
Oct 17, 2018 24.12 24.22 24.12 24.21 2,526 -0.05(-0.22%)
Oct 16, 2018 24.34 24.34 24.22 24.27 2,941 +0.29(+1.22%)
Oct 15, 2018 24.06 24.06 23.97 23.97 678 +0.08(+0.31%)
Oct 12, 2018 24.19 24.19 23.79 23.90 4,521 -0.15(-0.62%)
Oct 11, 2018 24.73 24.73 23.85 24.05 7,514 -0.51(-2.06%)
Oct 10, 2018 24.56 24.57 24.39 24.55 4,349 +0.02(+0.06%)
Oct 09, 2018 24.49 24.56 24.49 24.54 2,914 -0.02(-0.06%)
Oct 08, 2018 24.52 24.55 24.52 24.55 389 -0.10(-0.40%)
Oct 05, 2018 24.57 24.65 24.56 24.65 6,515 -0.09(-0.38%)
Oct 04, 2018 24.74 24.74 24.74 24.74 465 -0.25(-1.01%)
Oct 03, 2018 25.16 25.16 24.98 25.00 7,548 -0.15(-0.60%)
Oct 02, 2018 25.15 25.15 25.15 57 +0.00(+0.00%)
Oct 01, 2018 25.15 25.15 25.15 25.15 506 -0.07(-0.27%)
Sep 28, 2018 25.15 25.22 25.15 25.22 398 -0.32(-1.24%)
Sep 27, 2018 25.53 25.53 25.53 25.53 359 +0.08(+0.30%)
Sep 26, 2018 25.57 25.59 25.46 25.46 881 +0.09(+0.36%)
Sep 25, 2018 25.46 25.46 25.37 25.37 3,682 +0.02(+0.06%)
Sep 24, 2018 25.37 25.37 25.35 25.35 3,490 -0.19(-0.74%)
Sep 21, 2018 25.54 25.54 25.54 25.54 132 +0.04(+0.15%)
Sep 20, 2018 25.58 25.58 25.40 25.50 2,251 +0.29(+1.13%)
Sep 19, 2018 25.28 25.37 25.22 25.22 1,555 -0.17(-0.65%)
Sep 18, 2018 25.38 25.38 25.38 25.38 956 +0.17(+0.69%)
Sep 17, 2018 25.26 25.30 25.21 25.21 1,522 +0.18(+0.72%)
Sep 14, 2018 24.92 25.03 24.89 25.03 2,925 -0.08(-0.31%)
Sep 13, 2018 25.25 25.25 25.06 25.11 2,400 +0.23(+0.91%)
Sep 12, 2018 24.88 24.88 24.88 24.88 1,418 +0.00(+0.02%)
Sep 11, 2018 24.74 24.92 24.74 24.87 3,441 -0.02(-0.07%)
Sep 10, 2018 24.89 24.89 24.89 24.89 267 +0.25(+1.01%)
Sep 07, 2018 24.70 24.71 24.64 24.64 2,925 -0.12(-0.47%)
Sep 06, 2018 24.76 24.76 24.76 24.76 565 -0.18(-0.72%)
Sep 05, 2018 24.72 24.95 24.72 24.94 3,519 -0.02(-0.09%)
Sep 04, 2018 24.96 24.96 24.96 24.96 136 -0.19(-0.77%)
Aug 31, 2018 25.16 25.16 25.16 0 -0.24(-0.94%)
Aug 30, 2018 25.47 25.47 25.38 25.40 3,078 -0.24(-0.92%)
Aug 29, 2018 25.60 25.67 25.60 25.63 2,490 +0.09(+0.37%)
Aug 28, 2018 25.58 25.58 25.54 25.54 1,304 +0.10(+0.38%)
Aug 27, 2018 25.44 25.44 25.44 25.44 255 +0.03(+0.12%)
Aug 24, 2018 25.38 25.41 25.37 25.41 48,392 +0.10(+0.41%)
Aug 23, 2018 25.37 25.37 25.19 25.31 6,049 -0.17(-0.68%)
Aug 22, 2018 25.51 25.51 25.40 25.48 2,804 +0.04(+0.15%)
Aug 21, 2018 25.44 25.44 25.44 25.44 334 +0.18(+0.71%)
Aug 20, 2018 25.21 25.26 25.21 25.26 647 -0.05(-0.18%)
Aug 17, 2018 25.03 25.31 25.03 25.31 4,812 +0.30(+1.19%)
Aug 16, 2018 25.07 25.07 25.01 25.01 2,100 +0.29(+1.19%)
Aug 15, 2018 24.90 24.90 24.72 24.72 5,074 -0.45(-1.79%)
Aug 14, 2018 25.03 25.16 25.03 25.16 1,584 +0.09(+0.36%)
Aug 13, 2018 25.06 25.14 25.06 25.07 1,842 -0.14(-0.55%)
Aug 10, 2018 25.32 25.32 25.21 25.21 2,142 -0.51(-1.99%)
Aug 09, 2018 25.71 25.72 25.71 25.72 725 +0.08(+0.30%)
Aug 08, 2018 25.66 25.66 25.65 25.65 1,359 -0.10(-0.38%)
Aug 07, 2018 25.74 25.78 25.74 25.74 4,386 +0.16(+0.62%)
Aug 06, 2018 25.58 25.58 25.58 25.58 2,769 -0.15(-0.59%)
Aug 03, 2018 25.65 25.77 25.65 25.74 2,410 +0.03(+0.12%)
Aug 02, 2018 25.63 25.71 25.63 25.71 1,071 -0.02(-0.09%)
Aug 01, 2018 25.91 25.91 25.71 25.73 5,652 -0.43(-1.66%)
Jul 31, 2018 26.16 26.16 26.16 26.16 395 +0.29(+1.13%)
Jul 30, 2018 25.86 26.00 25.85 25.87 6,154 -0.00(-0.01%)
Jul 27, 2018 25.76 25.87 25.76 25.87 16,072 +0.14(+0.53%)
Jul 26, 2018 25.80 25.83 25.73 25.73 7,904 -0.18(-0.69%)
Jul 25, 2018 25.55 25.91 25.55 25.91 7,296 +0.29(+1.15%)
Jul 24, 2018 25.65 25.65 25.62 25.62 2,156 -0.00(-0.01%)
Jul 23, 2018 25.75 25.75 25.62 25.62 1,363 +0.04(+0.17%)
Jul 19, 2018 25.58 25.58 25.58 84 -0.04(-0.17%)
Jul 18, 2018 25.57 25.62 25.57 25.62 784 +0.09(+0.35%)
Jul 17, 2018 25.50 25.54 25.48 25.53 5,298 -0.10(-0.39%)
Jul 16, 2018 25.68 25.69 25.64 25.64 8,062 -0.08(-0.30%)
Jul 13, 2018 25.66 25.71 25.55 25.71 3,837 +0.13(+0.49%)
Jul 11, 2018 25.59 25.59 25.59 22 -0.43(-1.66%)
Jul 10, 2018 25.92 26.02 25.92 26.02 8,240 -0.01(-0.03%)
Jul 09, 2018 26.02 25.83 26.02 3,085 +0.20(+0.76%)
Jul 06, 2018 25.80 25.83 25.80 25.83 2,481 +0.21(+0.81%)
Jul 05, 2018 25.56 25.62 25.56 25.62 447 +0.29(+1.15%)
Jul 03, 2018 25.33 25.33 25.33 0 +0.28(+1.11%)
Jul 02, 2018 24.98 25.24 24.98 25.05 11,171 -0.39(-1.52%)
Jun 29, 2018 25.44 25.44 25.44 25.44 276 +0.27(+1.06%)
Jun 28, 2018 25.05 25.18 25.05 25.17 9,805 +0.10(+0.39%)
Jun 27, 2018 25.36 25.36 25.07 25.07 2,537 -0.22(-0.87%)
Jun 26, 2018 25.24 25.29 25.20 25.29 2,776 +0.08(+0.30%)
Jun 25, 2018 25.26 25.26 25.19 25.22 998 -0.22(-0.86%)
Jun 22, 2018 25.44 25.64 25.44 25.44 3,324 +0.14(+0.56%)
Jun 21, 2018 25.23 25.30 25.15 25.30 8,240 -0.10(-0.41%)
Jun 20, 2018 25.32 25.40 25.28 25.40 2,422 +0.13(+0.53%)
Jun 19, 2018 25.24 25.32 25.12 25.27 4,188 -0.23(-0.89%)
Jun 18, 2018 25.47 25.51 25.47 25.49 1,220 -0.07(-0.28%)
Jun 15, 2018 25.52 25.56 25.48 25.56 3,544 +0.00(+0.00%)
Jun 14, 2018 25.79 25.79 25.53 25.56 9,274 -0.12(-0.46%)
Jun 13, 2018 25.81 25.81 25.60 25.68 3,888 -0.13(-0.50%)
Jun 12, 2018 25.81 25.81 25.81 25.81 408 -0.01(-0.05%)
Jun 11, 2018 25.83 25.83 25.83 25.83 641 +0.20(+0.77%)
Jun 08, 2018 25.69 25.76 25.60 25.63 7,090 -0.10(-0.39%)
Jun 07, 2018 25.77 25.87 25.73 25.73 7,825 -0.14(-0.53%)
Jun 06, 2018 25.86 25.88 25.80 25.86 4,594 +0.21(+0.80%)
Jun 05, 2018 25.62 25.68 25.58 25.66 60,732 -0.03(-0.10%)
Jun 04, 2018 25.61 25.74 25.61 25.68 8,613 +0.23(+0.91%)
Jun 01, 2018 25.59 25.61 25.42 25.45 14,449 -0.10(-0.38%)
May 31, 2018 25.39 25.55 25.33 25.55 7,102 -0.03(-0.12%)
May 30, 2018 25.24 25.59 25.24 25.58 9,317 +0.58(+2.33%)
May 29, 2018 25.23 25.23 24.91 24.99 5,617 -0.70(-2.72%)
May 25, 2018 25.69 25.69 25.69 0 -0.30(-1.16%)
May 24, 2018 25.87 26.00 25.84 26.00 9,999 -0.03(-0.10%)
May 23, 2018 25.91 26.08 25.89 26.02 10,952 -0.19(-0.74%)
May 22, 2018 26.37 26.37 26.22 26.22 5,857 -0.05(-0.17%)
May 21, 2018 26.27 26.33 26.25 26.26 44,082 +0.10(+0.37%)
May 18, 2018 26.19 26.19 26.16 26.16 2,264 -0.06(-0.24%)
May 17, 2018 26.23 26.23 26.23 26.23 372 +0.12(+0.47%)
May 16, 2018 26.15 26.15 26.01 26.10 3,124 -0.11(-0.41%)
May 15, 2018 26.22 26.24 26.15 26.21 8,530 -0.34(-1.27%)
May 14, 2018 26.42 26.55 26.42 26.55 3,017 +0.16(+0.61%)
May 11, 2018 27.14 27.14 26.39 26.39 8,860 -0.10(-0.38%)
May 10, 2018 26.22 26.50 26.22 26.49 26,232 +0.20(+0.77%)
May 09, 2018 26.15 26.37 26.15 26.29 9,455 +0.17(+0.67%)
May 08, 2018 26.11 26.11 26.11 26.11 518 -0.19(-0.74%)
May 07, 2018 26.31 26.31 26.31 26.31 1,292 +0.07(+0.25%)
May 04, 2018 26.54 26.54 26.18 26.24 1,063 -0.07(-0.28%)
May 03, 2018 26.25 26.31 26.25 26.31 3,115 +0.08(+0.31%)
May 02, 2018 26.20 26.23 26.20 26.23 1,901 -0.01(-0.03%)
May 01, 2018 26.15 26.25 26.11 26.24 2,448 -0.03(-0.12%)
Apr 30, 2018 26.34 26.34 26.27 26.27 1,908 -0.05(-0.19%)
Apr 27, 2018 26.25 26.32 26.25 26.32 3,048 +0.05(+0.20%)
Apr 26, 2018 26.16 26.31 26.16 26.27 2,915 +0.20(+0.78%)
Apr 25, 2018 26.06 26.06 26.06 26.06 414 -0.06(-0.23%)
Apr 24, 2018 26.18 26.27 26.01 26.12 5,639 -0.02(-0.09%)
Apr 23, 2018 26.26 26.26 26.15 26.15 1,308 -0.06(-0.23%)
Apr 20, 2018 26.23 26.34 26.15 26.21 12,988 -0.20(-0.75%)
Apr 19, 2018 26.43 26.56 26.33 26.40 5,421 -0.18(-0.68%)
Apr 18, 2018 26.62 26.62 26.48 26.59 3,082 +0.10(+0.38%)
Apr 17, 2018 27.37 27.37 26.40 26.48 7,196 +0.10(+0.38%)
Apr 16, 2018 26.38 26.38 26.38 26.38 1,687 +0.06(+0.21%)
Apr 13, 2018 26.25 26.34 26.24 26.33 3,406 +0.01(+0.04%)
Apr 12, 2018 26.17 26.33 26.17 26.32 2,388 +0.10(+0.39%)
Apr 11, 2018 26.29 26.29 26.18 26.22 1,519 -0.07(-0.26%)
Apr 10, 2018 26.95 26.95 26.29 26.29 3,070 +0.23(+0.89%)
Apr 09, 2018 26.13 26.13 26.05 26.05 2,305 +0.37(+1.44%)
Apr 06, 2018 26.02 26.06 25.68 25.68 27,053 -0.21(-0.82%)
Apr 05, 2018 25.91 25.96 25.89 25.90 5,624 +0.11(+0.43%)
Apr 04, 2018 25.61 25.82 25.61 25.79 12,549 +0.07(+0.27%)
Apr 03, 2018 25.76 25.76 25.64 25.72 1,508 +0.33(+1.28%)
Apr 02, 2018 25.63 25.63 25.13 25.39 46,120 -0.47(-1.81%)
Mar 29, 2018 25.86 25.86 25.86 0 +0.08(+0.30%)
Mar 28, 2018 25.66 25.78 25.66 25.78 3,522 +0.23(+0.90%)
Mar 27, 2018 25.79 25.81 25.55 25.55 891 -0.11(-0.43%)
Mar 26, 2018 25.70 25.72 25.43 25.66 10,527 +0.22(+0.85%)
Mar 23, 2018 25.58 25.67 25.41 25.45 7,471 -0.15(-0.60%)
Mar 22, 2018 25.71 25.71 25.55 25.60 1,701 -0.41(-1.57%)
Mar 21, 2018 25.89 26.01 25.85 26.01 2,976 +0.05(+0.20%)
Mar 20, 2018 25.88 25.95 25.88 25.95 775 +0.00(+0.02%)
Mar 19, 2018 26.01 26.05 25.95 25.95 1,087 -0.32(-1.23%)
Mar 16, 2018 26.15 26.27 26.15 26.27 813 +0.10(+0.38%)
Mar 15, 2018 26.18 26.18 26.17 26.17 2,691 -0.15(-0.58%)
Mar 14, 2018 26.20 26.33 26.20 26.33 2,951 +0.24(+0.93%)
Mar 13, 2018 26.43 26.43 26.09 26.09 1,740 -0.28(-1.08%)
Mar 12, 2018 26.36 26.39 26.33 26.37 1,439 +0.01(+0.03%)
Mar 09, 2018 26.33 26.36 26.33 26.36 1,313 +0.20(+0.78%)
Mar 08, 2018 26.16 26.16 26.16 26.16 171 -0.00(-0.00%)
Mar 07, 2018 26.04 26.22 25.97 26.16 5,463 +0.03(+0.13%)
Mar 06, 2018 26.01 26.16 25.99 26.13 3,154 +0.23(+0.88%)
Mar 05, 2018 25.61 25.90 25.61 25.90 2,504 +0.03(+0.10%)
Mar 02, 2018 25.73 25.87 25.73 25.87 8,076 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.