Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.200 2.240 2.150 2.170 206,993 -0.07(-3.13%)
Feb 25, 2022 2.300 2.305 2.190 2.240 150,284 -0.05(-2.18%)
Feb 24, 2022 2.060 2.320 2.050 2.290 225,705 +0.11(+5.05%)
Feb 23, 2022 2.460 2.460 2.150 2.180 383,371 -0.30(-12.10%)
Feb 22, 2022 2.620 2.620 2.400 2.480 325,817 -0.15(-5.70%)
Feb 18, 2022 2.630 0 -0.07(-2.59%)
Feb 17, 2022 2.810 2.890 2.670 2.700 170,812 -0.14(-4.93%)
Feb 16, 2022 2.800 2.870 2.754 2.840 142,940 +0.04(+1.43%)
Feb 15, 2022 2.730 2.880 2.730 2.800 282,077 +0.15(+5.66%)
Feb 14, 2022 2.820 2.906 2.640 2.650 337,448 -0.14(-5.02%)
Feb 11, 2022 3.000 3.000 2.760 2.790 520,406 -0.14(-4.78%)
Feb 10, 2022 3.270 3.300 2.865 2.930 770,004 -0.38(-11.48%)
Feb 09, 2022 2.650 3.410 2.630 3.310 1,370,817 +0.67(+25.38%)
Feb 08, 2022 2.470 2.670 2.410 2.640 232,705 +0.14(+5.60%)
Feb 07, 2022 2.450 2.600 2.410 2.500 485,413 +0.08(+3.31%)
Feb 04, 2022 2.200 2.440 2.190 2.420 289,332 +0.22(+10.00%)
Feb 03, 2022 2.180 2.200 205,305 -0.04(-1.79%)
Feb 02, 2022 2.340 2.420 2.220 2.240 266,282 -0.07(-3.03%)
Feb 01, 2022 2.240 2.340 2.160 2.310 335,278 +0.12(+5.48%)
Jan 31, 2022 2.040 2.190 354,879 +0.16(+7.88%)
Jan 28, 2022 1.910 2.030 1.850 2.030 407,755 +0.10(+5.18%)
Jan 27, 2022 1.980 2.040 1.895 1.930 393,514 -0.06(-3.02%)
Jan 26, 2022 2.080 2.080 1.950 1.990 512,229 +0.01(+0.51%)
Jan 25, 2022 2.020 2.020 1.950 1.980 162,626 -0.06(-2.94%)
Jan 24, 2022 2.060 2.060 1.900 2.040 1,145,331 +0.02(+0.99%)
Jan 21, 2022 2.080 2.080 2.000 2.020 615,867 -0.05(-2.42%)
Jan 20, 2022 2.110 2.240 2.040 2.070 523,709 +0.00(+0.00%)
Jan 19, 2022 2.070 2.080 2.010 2.070 469,370 +0.04(+1.97%)
Jan 18, 2022 2.110 2.150 2.001 2.030 508,552 -0.12(-5.58%)
Jan 14, 2022 2.150 0 -0.01(-0.46%)
Jan 13, 2022 2.240 2.262 2.150 2.160 231,459 +0.00(+0.00%)
Jan 12, 2022 2.160 2.190 2.130 2.160 196,084 +0.03(+1.41%)
Jan 11, 2022 2.160 2.200 2.100 2.130 113,242 -0.02(-0.93%)
Jan 10, 2022 2.190 2.200 2.050 2.150 254,805 -0.06(-2.71%)
Jan 07, 2022 2.220 2.320 2.200 2.210 214,891 -0.04(-1.78%)
Jan 06, 2022 2.280 2.280 2.150 2.250 269,364 -0.03(-1.32%)
Jan 05, 2022 2.420 2.470 2.270 2.280 342,210 -0.16(-6.56%)
Jan 04, 2022 2.540 2.580 2.430 2.440 362,854 -0.06(-2.40%)
Jan 03, 2022 2.410 2.630 2.410 2.500 533,536 +0.09(+3.73%)
Dec 31, 2021 2.400 2.460 2.380 2.410 957,993 -0.02(-0.82%)
Dec 30, 2021 2.310 2.474 2.310 2.430 1,147,544 +0.14(+6.11%)
Dec 29, 2021 2.300 2.340 2.265 2.290 863,836 -0.03(-1.29%)
Dec 28, 2021 2.280 2.350 2.260 2.320 1,603,285 +0.02(+0.87%)
Dec 27, 2021 2.370 2.385 2.290 2.300 926,251 -0.05(-2.13%)
Dec 23, 2021 2.450 2.495 2.340 2.350 337,764 -0.10(-4.08%)
Dec 22, 2021 2.460 2.545 2.420 2.450 506,814 +0.03(+1.24%)
Dec 21, 2021 2.500 2.500 2.370 2.420 388,196 +0.04(+1.68%)
Dec 20, 2021 2.350 2.420 2.260 2.380 188,579 +0.07(+3.03%)
Dec 17, 2021 2.380 2.420 2.310 2.310 1,186,980 -0.08(-3.35%)
Dec 16, 2021 2.780 2.840 2.380 2.390 448,687 -0.33(-12.13%)
Dec 15, 2021 2.650 2.730 2.560 2.720 230,841 +0.08(+3.03%)
Dec 14, 2021 2.640 2.670 2.570 2.640 315,408 +0.06(+2.33%)
Dec 13, 2021 2.690 2.770 2.560 2.580 218,149 -0.15(-5.49%)
Dec 10, 2021 2.810 2.880 2.700 2.730 191,998 -0.06(-2.15%)
Dec 09, 2021 2.940 2.940 2.780 2.790 187,354 -0.15(-5.10%)
Dec 08, 2021 2.910 3.000 2.791 2.940 181,987 +0.08(+2.80%)
Dec 07, 2021 2.650 2.940 2.645 2.860 312,346 +0.23(+8.75%)
Dec 06, 2021 2.580 2.640 2.430 2.630 301,962 +0.06(+2.33%)
Dec 03, 2021 2.620 2.660 2.530 2.570 330,254 -0.08(-3.02%)
Dec 02, 2021 2.600 2.660 2.550 2.650 137,601 +0.05(+1.92%)
Dec 01, 2021 2.740 2.860 2.550 2.600 357,515 -0.09(-3.35%)
Nov 30, 2021 2.690 2.740 2.550 2.690 528,122 -0.01(-0.37%)
Nov 29, 2021 2.700 2.800 2.630 2.700 239,615 +0.06(+2.27%)
Nov 26, 2021 2.610 2.710 2.580 2.640 211,132 -0.13(-4.69%)
Nov 24, 2021 2.670 2.840 2.620 2.770 308,911 +0.08(+2.97%)
Nov 23, 2021 2.760 2.800 2.600 2.690 524,450 -0.08(-2.89%)
Nov 22, 2021 2.800 2.890 2.680 2.770 352,011 -0.04(-1.42%)
Nov 19, 2021 2.660 2.820 2.590 2.810 659,134 +0.13(+4.85%)
Nov 18, 2021 2.930 2.720 2.670 2.680 755,313 -0.20(-6.94%)
Nov 17, 2021 2.850 2.990 2.830 2.880 369,858 +0.03(+1.05%)
Nov 16, 2021 2.850 2.930 2.780 2.850 566,289 +0.00(+0.00%)
Nov 15, 2021 3.090 3.090 2.830 2.850 554,168 -0.24(-7.77%)
Nov 12, 2021 3.190 3.191 3.032 3.090 386,348 -0.12(-3.74%)
Nov 11, 2021 3.710 3.720 3.160 3.210 990,873 -0.48(-13.01%)
Nov 10, 2021 2.950 3.740 3.690 1,848,976 +0.41(+12.50%)
Nov 09, 2021 3.320 3.380 3.230 3.280 347,712 -0.08(-2.38%)
Nov 08, 2021 3.350 3.390 3.290 3.360 422,179 +0.04(+1.20%)
Nov 05, 2021 3.210 3.370 3.150 3.320 478,654 +0.13(+4.08%)
Nov 04, 2021 3.030 3.260 2.970 3.190 637,151 +0.16(+5.28%)
Nov 03, 2021 3.030 3.080 2.940 3.030 411,646 -0.03(-0.98%)
Nov 02, 2021 3.070 3.120 2.980 3.060 502,660 -0.04(-1.29%)
Nov 01, 2021 3.000 3.160 3.010 3.100 566,898 +0.09(+2.99%)
Oct 29, 2021 3.000 3.050 2.950 3.010 622,637 -0.02(-0.66%)
Oct 28, 2021 3.040 3.130 3.020 3.030 225,598 +0.00(+0.00%)
Oct 27, 2021 3.130 3.210 3.030 3.030 464,989 -0.11(-3.50%)
Oct 26, 2021 3.280 3.110 3.140 435,088 -0.12(-3.68%)
Oct 25, 2021 3.300 3.340 3.250 3.260 427,918 -0.03(-0.91%)
Oct 22, 2021 3.350 3.350 3.280 3.290 580,538 -0.08(-2.37%)
Oct 21, 2021 3.330 3.390 3.280 3.370 175,552 +0.01(+0.30%)
Oct 20, 2021 3.380 3.400 3.230 3.360 590,779 -0.05(-1.47%)
Oct 19, 2021 3.250 3.470 3.210 3.410 503,848 +0.16(+4.92%)
Oct 18, 2021 3.370 3.490 3.230 3.250 420,707 -0.13(-3.85%)
Oct 15, 2021 3.430 3.520 3.370 3.380 401,891 +0.00(+0.00%)
Oct 14, 2021 3.630 3.650 3.330 3.380 732,921 -0.25(-6.89%)
Oct 13, 2021 3.830 3.830 3.610 3.630 220,916 -0.14(-3.71%)
Oct 12, 2021 3.660 3.770 3.620 3.770 437,986 +0.14(+3.86%)
Oct 11, 2021 3.750 3.770 3.620 3.630 422,779 -0.12(-3.20%)
Oct 08, 2021 3.790 3.790 3.610 3.750 359,181 +0.00(+0.00%)
Oct 07, 2021 3.930 3.987 3.730 3.750 606,677 +0.14(+3.88%)
Oct 06, 2021 3.600 3.655 3.560 3.610 668,297 -0.03(-0.82%)
Oct 05, 2021 3.650 3.680 3.560 3.640 772,231 +0.01(+0.28%)
Oct 04, 2021 3.770 3.800 3.590 3.630 1,273,516 -0.17(-4.47%)
Oct 01, 2021 3.970 4.000 3.710 3.800 402,420 -0.16(-4.04%)
Sep 30, 2021 3.840 4.030 3.710 3.960 651,996 +0.13(+3.39%)
Sep 29, 2021 4.100 4.190 3.800 3.830 824,169 -0.25(-6.13%)
Sep 28, 2021 4.200 4.200 4.053 4.080 334,445 -0.18(-4.23%)
Sep 27, 2021 4.470 4.480 4.200 4.260 356,964 -0.23(-5.12%)
Sep 24, 2021 4.510 4.690 4.440 4.490 415,529 -0.12(-2.60%)
Sep 23, 2021 4.340 4.630 4.310 4.610 320,362 +0.28(+6.47%)
Sep 22, 2021 4.320 4.384 4.280 4.330 196,202 +0.04(+0.93%)
Sep 21, 2021 4.280 4.330 4.200 4.290 175,879 +0.04(+0.94%)
Sep 20, 2021 4.180 4.310 4.070 4.250 489,551 -0.16(-3.63%)
Sep 17, 2021 4.500 4.550 4.310 4.410 335,219 -0.15(-3.29%)
Sep 16, 2021 4.620 4.740 4.460 4.560 297,743 -0.02(-0.44%)
Sep 15, 2021 4.500 4.610 4.470 4.580 91,886 +0.08(+1.78%)
Sep 14, 2021 4.510 4.690 4.450 4.500 242,460 -0.03(-0.66%)
Sep 13, 2021 4.540 4.620 4.360 4.530 219,032 +0.03(+0.67%)
Sep 10, 2021 4.750 4.750 4.460 4.500 489,214 -0.19(-4.05%)
Sep 09, 2021 4.780 5.020 4.690 4.690 639,773 -0.12(-2.49%)
Sep 08, 2021 4.780 4.860 4.580 4.810 345,726 +0.01(+0.21%)
Sep 07, 2021 4.730 5.060 4.730 4.800 584,367 +0.06(+1.27%)
Sep 03, 2021 5.000 5.080 4.700 4.740 742,203 -0.12(-2.47%)
Sep 02, 2021 4.500 5.040 4.418 4.860 1,501,057 +0.38(+8.48%)
Sep 01, 2021 4.350 4.520 4.200 4.480 313,318 +0.16(+3.70%)
Aug 31, 2021 4.400 4.490 4.320 4.320 219,114 -0.10(-2.26%)
Aug 30, 2021 4.440 4.450 4.260 4.420 409,962 +0.04(+0.91%)
Aug 27, 2021 4.460 4.590 4.350 4.380 334,591 -0.08(-1.79%)
Aug 26, 2021 4.480 4.550 4.300 4.460 566,634 -0.08(-1.76%)
Aug 25, 2021 4.530 4.610 4.422 4.540 487,808 +0.04(+0.89%)
Aug 24, 2021 4.200 4.560 4.150 4.500 582,019 +0.30(+7.14%)
Aug 23, 2021 4.290 4.340 3.990 4.200 423,729 -0.02(-0.47%)
Aug 20, 2021 3.880 4.380 3.780 4.220 968,593 +0.37(+9.61%)
Aug 19, 2021 3.700 3.910 3.670 3.850 983,546 +0.00(+0.00%)
Aug 18, 2021 4.010 4.160 3.840 3.850 4,155,944 -0.44(-10.26%)
Aug 17, 2021 4.330 4.330 4.040 4.290 956,848 -0.17(-3.81%)
Aug 16, 2021 4.530 4.560 4.320 4.460 601,657 -0.12(-2.62%)
Aug 13, 2021 4.830 4.840 4.500 4.580 530,031 -0.24(-4.98%)
Aug 12, 2021 4.890 4.930 4.650 4.820 578,956 -0.08(-1.63%)
Aug 11, 2021 4.600 5.030 4.420 4.900 1,140,103 +0.15(+3.16%)
Aug 10, 2021 5.020 5.030 4.360 4.750 1,148,560 -0.28(-5.57%)
Aug 09, 2021 4.760 5.229 4.760 5.030 1,334,824 +0.29(+6.12%)
Aug 06, 2021 4.810 4.820 4.650 4.740 266,885 -0.07(-1.46%)
Aug 05, 2021 4.750 4.919 4.550 4.810 455,770 +0.06(+1.26%)
Aug 04, 2021 4.820 4.890 4.680 4.750 304,693 -0.14(-2.86%)
Aug 03, 2021 4.730 4.980 4.690 4.890 450,244 +0.03(+0.62%)
Aug 02, 2021 4.860 4.950 4.720 4.860 507,626 +0.09(+1.89%)
Jul 30, 2021 4.800 5.130 4.631 4.770 1,064,449 -0.13(-2.65%)
Jul 29, 2021 4.890 5.290 4.790 4.900 1,892,698 +0.15(+3.16%)
Jul 28, 2021 4.400 4.800 4.245 4.750 713,634 +0.50(+11.76%)
Jul 27, 2021 4.410 4.530 4.100 4.250 852,668 -0.43(-9.19%)
Jul 26, 2021 4.530 4.910 4.428 4.680 868,937 +0.23(+5.17%)
Jul 23, 2021 4.550 4.600 4.330 4.450 455,663 -0.10(-2.20%)
Jul 22, 2021 4.660 4.730 4.420 4.550 439,813 -0.14(-2.99%)
Jul 21, 2021 4.700 4.910 4.560 4.690 629,904 +0.07(+1.52%)
Jul 20, 2021 4.330 4.760 4.220 4.620 969,065 +0.27(+6.21%)
Jul 19, 2021 4.320 4.450 4.025 4.350 1,090,638 -0.18(-3.97%)
Jul 16, 2021 4.420 4.840 4.420 4.530 1,059,336 +0.18(+4.14%)
Jul 15, 2021 4.170 4.410 4.020 4.350 357,945 +0.13(+3.08%)
Jul 14, 2021 4.530 4.531 4.110 4.220 875,514 -0.44(-9.44%)
Jul 13, 2021 4.060 4.730 4.010 4.660 3,545,548 +0.66(+16.50%)
Jul 12, 2021 4.010 4.085 3.850 4.000 659,646 +0.03(+0.76%)
Jul 09, 2021 3.580 4.059 3.500 3.970 1,027,355 +0.50(+14.41%)
Jul 08, 2021 3.380 3.570 3.300 3.470 376,044 -0.24(-6.47%)
Jul 07, 2021 3.730 4.000 3.630 3.710 992,969 +0.31(+9.12%)
Jul 06, 2021 3.440 3.452 3.340 3.400 320,228 -0.05(-1.45%)
Jul 02, 2021 3.670 3.675 3.440 3.450 421,296 -0.17(-4.70%)
Jul 01, 2021 3.790 3.820 3.540 3.620 2,360,094 -0.13(-3.47%)
Jun 30, 2021 3.650 3.780 3.570 3.750 439,899 +0.09(+2.46%)
Jun 29, 2021 3.700 3.910 3.650 3.660 679,299 +0.02(+0.55%)
Jun 28, 2021 3.700 3.750 3.410 3.640 429,803 -0.06(-1.62%)
Jun 25, 2021 3.710 3.890 3.660 3.700 467,475 +0.06(+1.65%)
Jun 24, 2021 3.530 3.730 3.520 3.640 411,356 +0.08(+2.25%)
Jun 23, 2021 3.290 3.629 3.290 3.560 356,570 +0.26(+7.88%)
Jun 22, 2021 3.330 3.330 3.200 3.300 230,963 +0.00(+0.00%)
Jun 21, 2021 3.340 3.370 3.210 3.300 296,827 -0.05(-1.49%)
Jun 18, 2021 3.490 3.500 3.220 3.350 447,843 -0.16(-4.56%)
Jun 17, 2021 3.560 3.650 3.380 3.510 394,839 -0.07(-1.96%)
Jun 16, 2021 3.670 3.670 3.420 3.580 294,246 -0.14(-3.76%)
Jun 15, 2021 3.650 3.760 3.570 3.720 220,025 +0.06(+1.64%)
Jun 14, 2021 3.800 3.900 3.630 3.660 337,616 -0.11(-2.92%)
Jun 11, 2021 3.910 3.930 3.720 3.770 366,059 -0.17(-4.31%)
Jun 10, 2021 3.730 4.050 3.730 3.940 492,722 +0.18(+4.79%)
Jun 09, 2021 4.330 4.490 3.745 3.760 1,097,386 -0.48(-11.32%)
Jun 08, 2021 5.050 5.050 4.210 4.240 1,052,214 -0.68(-13.82%)
Jun 07, 2021 4.850 4.950 4.700 4.920 1,154,838 +0.01(+0.20%)
Jun 04, 2021 4.300 5.136 4.300 4.910 1,908,825 +0.80(+19.46%)
Jun 03, 2021 3.910 4.120 3.840 4.110 406,228 +0.12(+3.01%)
Jun 02, 2021 3.860 4.002 3.677 3.990 699,409 +0.23(+6.12%)
Jun 01, 2021 3.220 3.900 3.220 3.760 1,331,466 +0.56(+17.50%)
May 28, 2021 3.450 3.800 3.150 3.200 1,359,578 -0.12(-3.61%)
May 27, 2021 3.000 3.320 3.000 3.320 1,071,045 +0.40(+13.70%)
May 26, 2021 2.780 2.950 2.760 2.920 553,984 +0.19(+6.96%)
May 25, 2021 2.600 2.800 2.600 2.730 624,579 +0.06(+2.25%)
May 24, 2021 2.600 2.690 2.520 2.670 697,918 +0.16(+6.37%)
May 21, 2021 2.280 2.540 2.200 2.510 634,616 +0.31(+14.09%)
May 20, 2021 2.240 2.300 2.160 2.200 207,285 -0.02(-0.90%)
May 19, 2021 2.020 2.220 2.020 2.220 215,307 +0.11(+5.21%)
May 18, 2021 2.070 2.180 2.035 2.110 587,126 +0.01(+0.48%)
May 17, 2021 2.050 2.140 2.020 2.100 242,697 +0.00(+0.00%)
May 14, 2021 2.100 2.170 2.060 2.100 361,871 -0.04(-1.87%)
May 13, 2021 2.040 2.145 1.990 2.140 223,666 +0.15(+7.54%)
May 12, 2021 1.960 2.070 1.950 1.990 296,812 -0.01(-0.50%)
May 11, 2021 1.940 2.050 1.820 2.000 285,427 +0.02(+1.01%)
May 10, 2021 2.130 2.130 1.960 1.980 307,897 -0.10(-4.81%)
May 07, 2021 2.000 2.110 1.970 2.080 262,847 +0.05(+2.46%)
May 06, 2021 2.140 2.170 1.960 2.030 404,922 -0.14(-6.45%)
May 05, 2021 2.200 2.240 2.100 2.170 190,881 -0.02(-0.91%)
May 04, 2021 2.160 2.210 2.070 2.190 366,928 +0.00(+0.00%)
May 03, 2021 2.110 2.230 2.110 2.190 290,868 +0.09(+4.29%)
Apr 30, 2021 2.220 2.269 2.080 2.100 422,000 -0.14(-6.25%)
Apr 29, 2021 2.260 2.290 2.230 2.240 336,913 -0.01(-0.44%)
Apr 28, 2021 2.220 2.260 2.150 2.250 226,394 +0.01(+0.45%)
Apr 27, 2021 2.370 2.420 2.220 2.240 506,274 -0.14(-5.88%)
Apr 26, 2021 2.440 2.450 2.300 2.380 1,330,483 -0.04(-1.65%)
Apr 23, 2021 2.380 2.480 2.369 2.420 509,000 +0.06(+2.54%)
Apr 22, 2021 2.360 2.450 2.290 2.360 479,084 +0.05(+2.16%)
Apr 21, 2021 2.170 2.400 2.170 2.310 474,280 +0.09(+4.05%)
Apr 20, 2021 2.260 2.310 2.180 2.220 618,981 -0.08(-3.48%)
Apr 19, 2021 2.330 2.360 2.180 2.300 627,327 -0.05(-2.13%)
Apr 16, 2021 2.390 2.440 2.300 2.350 480,300 -0.03(-1.26%)
Apr 15, 2021 2.410 2.460 2.220 2.380 885,683 -0.01(-0.42%)
Apr 14, 2021 2.410 2.580 2.280 2.390 1,773,922 +0.06(+2.58%)
Apr 13, 2021 2.140 2.330 2.050 2.330 1,804,331 +0.18(+8.37%)
Apr 12, 2021 2.250 2.340 2.120 2.150 844,556 -0.11(-4.87%)
Apr 09, 2021 2.200 2.300 2.150 2.260 773,100 +0.08(+3.67%)
Apr 08, 2021 2.250 2.250 2.110 2.180 722,412 -0.05(-2.24%)
Apr 07, 2021 2.430 2.470 2.220 2.230 1,280,550 -0.22(-8.98%)
Apr 06, 2021 2.630 2.700 2.260 2.450 3,429,810 -0.35(-12.50%)
Apr 05, 2021 2.270 3.210 2.260 2.800 17,611,260 +0.56(+25.00%)
Apr 01, 2021 2.130 2.280 1.980 2.240 2,930,500 +0.09(+4.19%)
Mar 31, 2021 1.790 2.150 1.750 2.150 8,985,237 +0.32(+17.49%)
Mar 30, 2021 1.840 2.420 1.810 1.830 134,316,240 +0.34(+22.82%)
Mar 29, 2021 1.490 1.500 1.450 1.490 2,548,805 -0.01(-0.67%)
Mar 26, 2021 1.530 1.530 1.450 1.500 161,000 +0.03(+2.04%)
Mar 25, 2021 1.410 1.490 1.380 1.470 202,168 +0.03(+2.08%)
Mar 24, 2021 1.420 1.470 1.350 1.440 430,097 -0.03(-2.04%)
Mar 23, 2021 1.520 1.520 1.440 1.470 350,868 -0.12(-7.55%)
Mar 22, 2021 1.610 1.670 1.540 1.590 443,937 -0.04(-2.45%)
Mar 19, 2021 1.600 1.650 1.520 1.630 397,800 -0.01(-0.61%)
Mar 18, 2021 1.590 1.750 1.530 1.640 568,799 +0.11(+7.19%)
Mar 17, 2021 1.670 1.760 1.480 1.530 1,760,634 -0.22(-12.57%)
Mar 16, 2021 1.790 1.850 1.660 1.750 686,231 -0.08(-4.37%)
Mar 15, 2021 2.080 2.090 1.750 1.830 1,441,761 -0.08(-4.19%)
Mar 12, 2021 1.750 1.910 1.724 1.910 859,700 +0.17(+9.77%)
Mar 11, 2021 1.660 1.850 1.580 1.740 1,239,466 +0.19(+12.26%)
Mar 10, 2021 1.410 1.580 1.360 1.550 471,838 +0.09(+6.16%)
Mar 09, 2021 1.330 1.490 1.310 1.460 390,347 +0.17(+13.18%)
Mar 08, 2021 1.230 1.310 1.230 1.290 173,862 +0.06(+4.88%)
Mar 05, 2021 1.320 1.340 1.170 1.230 350,200 -0.09(-6.82%)
Mar 04, 2021 1.420 1.430 1.250 1.320 429,041 -0.11(-7.69%)
Mar 03, 2021 1.490 1.490 1.370 1.430 256,571 -0.07(-4.67%)
Mar 02, 2021 1.500 1.520 1.420 1.500 235,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.