Indicators

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED

Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2012	53.85	53.85	53.85	53.85	0	+5.60(+11.61%)
Dec 08, 2011		48.25	48.25	48.25	0	-5.10(-9.56%)
Nov 07, 2011		53.35	53.35	53.35	0	+2.15(+4.20%)
Oct 20, 2011		51.20	51.20	51.20	0	-3.20(-5.88%)
Sep 16, 2011		54.40	54.40	54.40	0	+7.70(+16.49%)
Sep 12, 2011	46.70	46.70	46.70	46.70	0	-4.60(-8.97%)
Aug 10, 2011		51.30	51.30	51.30	0	-8.30(-13.93%)
Jun 14, 2011	59.60	59.60	59.60	59.60	0	+0.75(+1.27%)
Jun 13, 2011	58.85	58.85	58.85	58.85	100	+1.10(+1.90%)
May 24, 2011		57.75	57.75	57.75	0	+0.55(+0.96%)
May 18, 2011		57.20	57.20	57.20	0	+0.35(+0.62%)
May 16, 2011		56.85	56.85	56.85	0	-3.40(-5.64%)
May 11, 2011	60.25	60.25	60.25	60.25	0	+1.15(+1.95%)
May 05, 2011		59.10	59.10	59.10	0	-2.30(-3.75%)
May 04, 2011	61.40	61.40	61.40	61.40	280	-1.80(-2.85%)
May 02, 2011	63.20	63.20	63.20	63.20	0	+7.20(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.