Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 1.380 0 -0.05(-3.50%)
Jun 02, 2023 1.430 21,076 +0.15(+11.28%)
Jun 01, 2023 1.370 1.370 1.285 1.285 200 -0.05(-3.38%)
May 19, 2023 1.330 0 +0.18(+15.15%)
May 17, 2023 1.155 0 -0.12(-9.77%)
May 10, 2023 1.280 0 -0.00(-0.39%)
May 08, 2023 1.285 0 +0.06(+5.33%)
May 05, 2023 1.220 1.220 1.220 1.220 1,000 -0.06(-4.69%)
May 02, 2023 1.280 0 -0.05(-3.76%)
Apr 28, 2023 1.330 0 +0.05(+3.91%)
Apr 25, 2023 1.280 0 -0.00(-0.01%)
Apr 24, 2023 1.280 1.280 1.280 1.280 2,000 -0.01(-0.78%)
Apr 21, 2023 1.290 1.290 1.290 1.290 27,100 +0.00(+0.00%)
Apr 19, 2023 1.290 0 +0.01(+0.78%)
Apr 06, 2023 1.280 0 +0.06(+4.75%)
Apr 05, 2023 1.250 1.250 1.222 1.222 5,000 -0.03(-2.63%)
Apr 04, 2023 1.255 1.262 1.240 1.255 16,210 -0.06(-4.20%)
Mar 29, 2023 1.310 0 +0.02(+1.55%)
Mar 28, 2023 1.290 1.290 1.290 1.290 1,725 -0.07(-5.15%)
Mar 24, 2023 1.360 0 -0.04(-2.86%)
Mar 16, 2023 1.400 0 +0.03(+2.19%)
Mar 15, 2023 1.370 1.370 1.362 1.370 5,674 -0.12(-8.05%)
Mar 14, 2023 1.500 1.500 1.490 1.490 2,515 +0.16(+11.76%)
Mar 13, 2023 1.333 1.355 1.320 1.333 138,935 -0.12(-8.06%)
Mar 10, 2023 1.470 1.470 1.450 1.450 156,428 -0.05(-3.33%)
Mar 09, 2023 1.520 1.520 1.500 1.500 2,410 -0.07(-4.46%)
Mar 08, 2023 1.600 1.600 1.570 1.570 1,634 +0.00(+0.00%)
Mar 07, 2023 1.620 1.620 1.570 1.570 12,589 -0.12(-7.10%)
Mar 06, 2023 1.630 1.730 1.630 1.690 26,565 -0.09(-5.05%)
Mar 03, 2023 1.728 1.780 1.695 1.780 15,695 +0.11(+6.58%)
Mar 02, 2023 1.680 1.680 1.670 1.670 27,548 -0.16(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.