Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1137 0 -0.00(-0.18%)
Feb 27, 2024 0.1139 0.1139 0.1139 0.1139 5,000 +0.01(+14.47%)
Feb 26, 2024 0.0995 0.0995 0.0995 0.0995 200 -0.00(-0.50%)
Feb 07, 2024 0.1000 0 -0.01(-12.05%)
Jan 19, 2024 0.1137 0 +0.00(+1.07%)
Jan 18, 2024 0.1125 0.1125 0.1125 0.1125 186 +0.01(+10.29%)
Jan 16, 2024 0.1020 0 +0.00(+2.00%)
Jan 11, 2024 0.1000 0 -0.04(-29.73%)
Jan 02, 2024 0.1423 0 +0.03(+29.36%)
Dec 14, 2023 0.1100 0 +0.00(+0.00%)
Dec 11, 2023 0.1100 0 -0.02(-13.25%)
Nov 30, 2023 0.1268 0 -0.01(-9.36%)
Nov 21, 2023 0.1399 0 +0.02(+12.28%)
Oct 27, 2023 0.1246 0 +0.00(+0.00%)
Oct 23, 2023 0.1246 0 +0.00(+0.00%)
Oct 18, 2023 0.1246 0 -0.00(-0.08%)
Oct 17, 2023 0.1247 0.1247 0.1247 0.1247 500 -0.04(-23.31%)
Sep 29, 2023 0.1626 0 +0.02(+16.14%)
Sep 18, 2023 0.1400 0 +0.00(+1.45%)
Sep 13, 2023 0.1380 0 -0.01(-8.00%)
Sep 11, 2023 0.1500 50 +0.02(+18.67%)
Sep 06, 2023 0.1264 0 +0.01(+8.87%)
Aug 17, 2023 0.1161 10 -0.03(-19.38%)
Aug 08, 2023 0.1440 0 +0.03(+31.15%)
Jul 17, 2023 0.1098 0 -0.07(-38.18%)
Jun 30, 2023 0.1776 0 +0.04(+33.63%)
Jun 23, 2023 0.1329 0 +0.11(+532.86%)
Jun 22, 2023 0.0210 0.0210 0.0210 0.0210 75,890 -0.18(-89.73%)
Jun 09, 2023 0.2044 0 +0.00(+1.89%)
May 02, 2023 0.2006 0 +0.13(+182.54%)
May 01, 2023 0.0710 0.0710 0.0710 0.0710 100 -0.16(-69.63%)
Apr 28, 2023 0.2338 0.2338 0.2338 0.2338 400 +0.02(+11.33%)
Apr 14, 2023 0.2100 49 -0.02(-6.67%)
Apr 05, 2023 0.2250 0 +0.00(+0.00%)
Apr 04, 2023 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Apr 03, 2023 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-3.76%)
Mar 31, 2023 0.2338 0.2338 0.2338 0.2338 200 -0.00(-0.51%)
Mar 30, 2023 0.2350 0.2350 0.2350 0.2350 200 +0.02(+9.51%)
Mar 21, 2023 0.2146 4,000 +0.00(+2.19%)
Mar 13, 2023 0.2100 0 -0.01(-3.71%)
Mar 07, 2023 0.2181 1,500 -0.01(-3.07%)
Mar 06, 2023 0.2250 0.2250 0.2250 0.2250 1,300 +0.00(+0.94%)
Mar 02, 2023 0.2229 1,100 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.