Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freenet Ag (OP: FRTAY )

13.15 UNCHANGED
Last Price Updated: 11:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 13.56 0 +0.06(+0.44%)
Jan 17, 2024 13.50 0 -0.60(-4.26%)
Jan 05, 2024 14.10 30 +0.90(+6.82%)
Dec 13, 2023 13.20 0 -0.60(-4.35%)
Dec 08, 2023 13.80 0 +0.29(+2.15%)
Nov 16, 2023 13.51 43 +0.38(+2.89%)
Nov 10, 2023 13.13 0 -0.27(-2.01%)
Nov 07, 2023 13.40 50 +1.82(+15.72%)
Oct 02, 2023 11.58 0 -0.12(-1.03%)
Sep 19, 2023 11.70 90 -0.20(-1.68%)
Aug 17, 2023 11.90 80 -0.55(-4.42%)
Jun 28, 2023 12.45 0 +1.11(+9.79%)
Apr 13, 2023 11.34 0 -1.27(-10.07%)
Apr 11, 2023 12.61 0 +0.01(+0.08%)
Mar 07, 2023 12.60 0 -0.70(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.