Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtual Medical International Inc (OP: QEBR )

N/A UNCHANGED
Last Price Updated: 1:05 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 0 +0.00(+0.00%)
Nov 01, 2023 0.0002 0 +0.00(+0.00%)
Oct 30, 2023 0.0002 0 +0.00(+100.00%)
Oct 19, 2023 0.0001 0 +0.00(+0.00%)
Oct 09, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0 -0.00(-50.00%)
Sep 06, 2023 0.0002 0 +0.00(+100.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 39,216 -0.00(-66.67%)
Aug 28, 2023 0.0003 0 -0.00(-40.00%)
Aug 24, 2023 0.0005 0 -0.00(-50.00%)
Aug 21, 2023 0.0010 0 +0.00(+100.00%)
Aug 14, 2023 0.0005 0 +0.00(+0.00%)
Aug 10, 2023 0.0005 0 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0005 0.0005 0.0005 2,300 +0.00(+0.00%)
Aug 02, 2023 0.0005 0 +0.00(+0.00%)
Jul 25, 2023 0.0005 0 +0.00(+0.00%)
Jul 19, 2023 0.0005 0 +0.00(+0.00%)
Jul 10, 2023 0.0005 86 +0.00(+0.00%)
Jun 29, 2023 0.0005 0 +0.00(+0.00%)
Jun 27, 2023 0.0005 0 +0.00(+0.00%)
Jun 21, 2023 0.0005 0 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 222 +0.00(+0.00%)
Jun 13, 2023 0.0005 0 -0.00(-61.54%)
Apr 26, 2023 0.0013 0 +0.00(+0.00%)
Apr 24, 2023 0.0013 0 -0.00(-23.53%)
Apr 19, 2023 0.0017 0 +0.00(+6.25%)
Apr 18, 2023 0.0016 0.0017 0.0016 0.0016 2,010 +0.00(+6.67%)
Apr 17, 2023 0.0013 0.0015 0.0013 0.0015 199,657 +0.00(+15.38%)
Apr 14, 2023 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Apr 05, 2023 0.0013 0 -0.00(-35.00%)
Apr 03, 2023 0.0020 0 +0.00(+5.26%)
Mar 31, 2023 0.0019 0.0019 0.0019 0.0019 75,425 +0.00(+0.00%)
Mar 30, 2023 0.0019 0.0019 0.0019 0.0019 15,625 +0.00(+18.75%)
Mar 29, 2023 0.0016 0.0016 0.0016 0.0016 789 +0.00(+23.08%)
Mar 28, 2023 0.0016 0.0016 0.0013 0.0013 287,101 -0.00(-18.75%)
Mar 27, 2023 0.0019 0.0019 0.0016 0.0016 26,200 -0.00(-15.79%)
Mar 24, 2023 0.0013 0.0019 0.0013 0.0019 103,100 +0.00(+18.75%)
Mar 22, 2023 0.0016 0 +0.00(+23.08%)
Mar 21, 2023 0.0012 0.0013 0.0012 0.0013 2,000 -0.00(-50.00%)
Mar 20, 2023 0.0026 0.0026 0.0023 0.0026 110,500 +0.00(+116.67%)
Mar 16, 2023 0.0012 0 -0.00(-50.00%)
Mar 15, 2023 0.0021 0.0024 0.0021 0.0024 3,500 +0.00(+0.00%)
Mar 14, 2023 0.0025 0.0025 0.0023 0.0024 463,914 -0.00(-4.00%)
Mar 13, 2023 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Mar 10, 2023 0.0026 0.0026 0.0025 0.0025 14,160 -0.00(-3.85%)
Mar 07, 2023 0.0026 1 -0.00(-13.33%)
Mar 03, 2023 0.0030 0 +0.00(+0.00%)
Mar 02, 2023 0.0030 0.0030 0.0030 0.0030 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.