Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.910 3.990 3.870 3.900 31,815 -0.11(-2.74%)
Feb 25, 2022 3.920 4.060 3.900 4.010 108,413 +0.08(+2.04%)
Feb 24, 2022 3.580 4.000 3.530 3.930 235,089 +0.04(+1.03%)
Feb 23, 2022 4.030 4.040 3.760 3.890 125,934 +0.14(+3.73%)
Feb 22, 2022 3.820 3.880 3.700 3.750 131,609 -0.03(-0.79%)
Feb 18, 2022 3.780 0 -0.12(-3.08%)
Feb 17, 2022 3.940 4.018 3.850 3.900 27,763 -0.11(-2.74%)
Feb 16, 2022 4.030 4.040 3.920 4.010 33,766 -0.02(-0.50%)
Feb 15, 2022 3.840 4.050 3.830 4.030 135,865 +0.27(+7.18%)
Feb 14, 2022 3.840 3.920 3.710 3.760 60,894 -0.08(-2.08%)
Feb 11, 2022 4.080 4.090 3.820 3.840 112,416 -0.20(-4.95%)
Feb 10, 2022 4.040 4.115 4.020 4.040 111,914 -0.04(-0.98%)
Feb 09, 2022 3.990 4.139 3.990 4.080 41,525 +0.15(+3.82%)
Feb 08, 2022 3.790 3.950 3.770 3.930 76,733 +0.10(+2.61%)
Feb 07, 2022 4.160 4.190 3.790 3.830 224,538 -0.29(-7.04%)
Feb 04, 2022 4.230 4.230 3.980 4.120 70,365 -0.08(-1.90%)
Feb 03, 2022 4.230 4.160 4.200 36,091 -0.05(-1.18%)
Feb 02, 2022 4.380 4.380 4.110 4.250 66,857 -0.12(-2.75%)
Feb 01, 2022 4.430 4.430 4.275 4.370 94,486 -0.06(-1.35%)
Jan 31, 2022 3.990 4.430 4.430 177,855 +0.58(+15.06%)
Jan 28, 2022 3.930 3.930 3.720 3.850 208,322 -0.10(-2.53%)
Jan 27, 2022 4.010 4.200 3.750 3.950 192,775 -0.06(-1.50%)
Jan 26, 2022 4.300 4.310 3.960 4.010 254,975 -0.20(-4.75%)
Jan 25, 2022 4.210 4.250 4.092 4.210 31,143 -0.10(-2.32%)
Jan 24, 2022 4.100 4.330 4.010 4.310 90,014 +0.15(+3.61%)
Jan 21, 2022 4.180 4.330 4.050 4.160 193,334 -0.07(-1.65%)
Jan 20, 2022 4.500 4.600 4.220 4.230 93,401 -0.29(-6.42%)
Jan 19, 2022 4.880 4.957 4.460 4.520 123,761 -0.37(-7.57%)
Jan 18, 2022 5.100 5.100 4.880 4.890 49,463 -0.24(-4.68%)
Jan 14, 2022 5.130 0 +0.28(+5.77%)
Jan 13, 2022 4.790 4.980 4.790 4.850 107,432 +0.06(+1.25%)
Jan 12, 2022 4.840 4.860 4.750 4.790 90,575 -0.06(-1.24%)
Jan 11, 2022 4.740 4.890 4.700 4.850 100,571 +0.12(+2.54%)
Jan 10, 2022 4.890 4.890 4.660 4.730 120,458 -0.20(-4.06%)
Jan 07, 2022 4.920 5.000 4.840 4.930 251,236 +0.00(+0.00%)
Jan 06, 2022 4.940 4.980 4.750 4.930 215,866 -0.03(-0.60%)
Jan 05, 2022 5.040 5.240 4.918 4.960 332,718 -0.13(-2.55%)
Jan 04, 2022 4.660 5.140 4.650 5.090 283,899 +0.45(+9.70%)
Jan 03, 2022 4.480 4.690 4.480 4.640 64,827 +0.16(+3.57%)
Dec 31, 2021 4.400 4.500 4.350 4.480 131,820 +0.10(+2.28%)
Dec 30, 2021 4.400 4.450 4.360 4.380 68,820 -0.02(-0.45%)
Dec 29, 2021 4.450 4.490 4.370 4.400 125,182 -0.04(-0.90%)
Dec 28, 2021 4.480 4.480 4.320 4.440 136,328 -0.04(-0.89%)
Dec 27, 2021 4.355 4.480 4.220 4.480 181,566 +0.23(+5.41%)
Dec 23, 2021 4.220 4.270 4.150 4.250 170,275 +0.03(+0.71%)
Dec 22, 2021 4.250 4.280 4.190 4.220 57,559 -0.04(-0.94%)
Dec 21, 2021 4.190 4.300 4.160 4.260 142,756 +0.12(+2.90%)
Dec 20, 2021 4.110 4.235 4.030 4.140 70,510 -0.01(-0.24%)
Dec 17, 2021 4.210 4.270 4.100 4.150 171,711 -0.11(-2.58%)
Dec 16, 2021 4.590 4.590 4.160 4.260 121,789 -0.21(-4.70%)
Dec 15, 2021 4.530 4.540 4.440 4.470 52,837 -0.03(-0.67%)
Dec 14, 2021 4.590 4.610 4.440 4.500 66,780 -0.08(-1.75%)
Dec 13, 2021 4.530 4.650 4.330 4.580 114,092 -0.03(-0.65%)
Dec 10, 2021 4.740 4.760 4.520 4.610 46,748 -0.08(-1.71%)
Dec 09, 2021 4.650 4.750 4.570 4.690 102,107 -0.03(-0.64%)
Dec 08, 2021 4.550 4.820 4.450 4.720 102,492 +0.23(+5.12%)
Dec 07, 2021 4.480 4.700 4.470 4.490 50,240 +0.02(+0.45%)
Dec 06, 2021 4.360 4.570 4.322 4.470 103,267 +0.08(+1.82%)
Dec 03, 2021 4.520 4.545 4.170 4.390 188,606 -0.14(-3.09%)
Dec 02, 2021 4.500 4.630 4.430 4.530 54,273 +0.07(+1.57%)
Dec 01, 2021 4.480 4.760 4.390 4.460 61,305 +0.03(+0.68%)
Nov 30, 2021 4.560 4.610 4.310 4.430 104,956 -0.21(-4.53%)
Nov 29, 2021 4.850 4.930 4.612 4.640 71,567 -0.18(-3.73%)
Nov 26, 2021 4.880 4.880 4.550 4.820 86,485 -0.10(-2.03%)
Nov 24, 2021 4.850 4.980 4.800 4.920 48,314 +0.02(+0.41%)
Nov 23, 2021 4.910 5.095 4.875 4.900 70,483 -0.01(-0.20%)
Nov 22, 2021 4.960 5.086 4.780 4.910 217,102 -0.07(-1.41%)
Nov 19, 2021 5.110 5.110 4.930 4.980 141,469 -0.18(-3.49%)
Nov 18, 2021 5.200 5.200 5.140 5.160 87,725 +0.09(+1.78%)
Nov 17, 2021 5.190 5.190 5.060 5.070 51,511 -0.13(-2.50%)
Nov 16, 2021 5.370 5.380 5.200 5.200 65,326 -0.16(-2.99%)
Nov 15, 2021 5.380 5.490 5.245 5.360 75,072 -0.06(-1.11%)
Nov 12, 2021 5.230 5.650 5.230 5.420 96,962 +0.26(+5.04%)
Nov 11, 2021 5.170 5.291 5.100 5.160 92,450 -0.01(-0.19%)
Nov 10, 2021 4.970 5.170 195,476 +0.18(+3.61%)
Nov 09, 2021 4.980 5.005 4.800 4.990 137,535 +0.23(+4.83%)
Nov 08, 2021 4.950 5.036 4.740 4.760 194,978 -0.17(-3.45%)
Nov 05, 2021 5.260 5.260 4.790 4.930 386,851 -0.31(-5.92%)
Nov 04, 2021 5.650 5.690 5.150 5.240 260,432 -0.51(-8.87%)
Nov 03, 2021 6.200 6.210 5.690 5.750 266,892 -0.90(-13.53%)
Nov 02, 2021 6.330 6.770 6.140 6.650 173,464 +0.38(+6.06%)
Nov 01, 2021 5.910 6.410 6.050 6.270 160,355 +0.44(+7.55%)
Oct 29, 2021 5.800 5.850 5.690 5.830 89,988 +0.03(+0.52%)
Oct 28, 2021 5.690 5.945 5.690 5.800 52,458 +0.13(+2.29%)
Oct 27, 2021 5.750 5.820 5.660 5.670 71,561 -0.17(-2.91%)
Oct 26, 2021 5.980 5.840 155,077 -0.15(-2.50%)
Oct 25, 2021 6.020 6.135 5.850 5.990 208,175 -0.02(-0.33%)
Oct 22, 2021 6.040 6.230 6.000 6.010 60,900 -0.18(-2.91%)
Oct 21, 2021 6.110 6.260 5.990 6.190 105,667 +0.20(+3.34%)
Oct 20, 2021 6.060 6.060 5.930 5.990 123,362 -0.05(-0.83%)
Oct 19, 2021 6.140 6.160 6.030 6.040 75,537 -0.10(-1.63%)
Oct 18, 2021 6.270 6.270 6.090 6.140 94,255 -0.19(-3.00%)
Oct 15, 2021 6.360 6.440 6.265 6.330 59,427 +0.02(+0.32%)
Oct 14, 2021 6.260 6.410 6.200 6.310 80,755 +0.07(+1.12%)
Oct 13, 2021 6.230 6.340 6.180 6.240 62,860 -0.06(-0.95%)
Oct 12, 2021 6.470 6.510 6.230 6.300 87,455 -0.16(-2.48%)
Oct 11, 2021 6.660 6.750 6.260 6.460 167,765 -0.23(-3.44%)
Oct 08, 2021 6.780 6.841 6.670 6.690 64,891 -0.09(-1.33%)
Oct 07, 2021 6.500 6.860 6.500 6.780 101,066 +0.16(+2.42%)
Oct 06, 2021 6.560 6.730 6.489 6.620 81,187 -0.10(-1.49%)
Oct 05, 2021 6.920 6.970 6.640 6.720 95,945 -0.18(-2.61%)
Oct 04, 2021 6.960 7.066 6.840 6.900 124,106 -0.05(-0.72%)
Oct 01, 2021 7.130 7.190 6.870 6.950 179,128 -0.10(-1.42%)
Sep 30, 2021 7.310 7.350 7.010 7.050 148,177 -0.25(-3.42%)
Sep 29, 2021 7.410 7.450 7.210 7.300 68,585 -0.04(-0.54%)
Sep 28, 2021 7.480 7.490 7.260 7.340 65,051 -0.12(-1.61%)
Sep 27, 2021 7.660 7.759 7.420 7.460 122,336 -0.08(-1.06%)
Sep 24, 2021 7.500 7.695 7.500 7.540 62,138 -0.02(-0.26%)
Sep 23, 2021 7.480 7.680 7.470 7.560 75,911 +0.17(+2.30%)
Sep 22, 2021 7.400 7.550 7.290 7.390 108,240 +0.10(+1.37%)
Sep 21, 2021 7.370 7.370 7.220 7.290 93,340 -0.07(-0.95%)
Sep 20, 2021 7.440 7.480 7.160 7.360 97,437 -0.29(-3.79%)
Sep 17, 2021 7.200 7.650 7.200 7.650 240,023 +0.45(+6.25%)
Sep 16, 2021 7.190 7.230 7.010 7.200 157,949 -0.02(-0.28%)
Sep 15, 2021 7.210 7.290 7.170 7.220 62,685 +0.02(+0.28%)
Sep 14, 2021 7.270 7.320 7.150 7.200 138,894 +0.03(+0.42%)
Sep 13, 2021 7.180 7.280 7.150 7.170 113,313 +0.00(+0.00%)
Sep 10, 2021 7.320 7.430 7.130 7.170 78,309 -0.05(-0.69%)
Sep 09, 2021 7.090 7.260 7.090 7.220 103,608 +0.09(+1.26%)
Sep 08, 2021 7.170 7.190 7.070 7.130 93,042 -0.06(-0.83%)
Sep 07, 2021 7.110 7.210 7.075 7.190 125,158 +0.07(+0.98%)
Sep 03, 2021 7.260 7.280 7.050 7.120 192,945 -0.12(-1.66%)
Sep 02, 2021 7.180 7.390 7.157 7.240 155,035 +0.06(+0.84%)
Sep 01, 2021 7.350 7.350 7.080 7.180 243,423 -0.20(-2.71%)
Aug 31, 2021 7.300 7.460 7.260 7.380 91,080 +0.04(+0.54%)
Aug 30, 2021 7.590 7.600 7.180 7.340 115,140 -0.16(-2.13%)
Aug 27, 2021 7.240 7.590 7.240 7.500 64,547 +0.25(+3.45%)
Aug 26, 2021 7.390 7.410 7.180 7.250 139,989 -0.16(-2.16%)
Aug 25, 2021 7.460 7.530 7.315 7.410 80,156 +0.03(+0.41%)
Aug 24, 2021 7.300 7.430 7.200 7.380 92,480 +0.18(+2.50%)
Aug 23, 2021 7.080 7.280 7.030 7.200 63,915 +0.18(+2.56%)
Aug 20, 2021 7.080 7.160 6.970 7.020 126,618 -0.19(-2.64%)
Aug 19, 2021 7.550 7.605 7.060 7.210 188,875 -0.52(-6.73%)
Aug 18, 2021 8.010 8.040 7.710 7.730 51,217 -0.28(-3.50%)
Aug 17, 2021 8.210 8.210 7.760 8.010 135,414 -0.35(-4.19%)
Aug 16, 2021 8.360 8.460 8.100 8.360 150,373 +0.04(+0.48%)
Aug 13, 2021 8.530 8.610 8.310 8.320 59,893 -0.15(-1.77%)
Aug 12, 2021 8.620 8.620 8.300 8.470 74,610 -0.12(-1.40%)
Aug 11, 2021 8.250 8.680 8.190 8.590 172,095 +0.39(+4.76%)
Aug 10, 2021 7.940 8.200 7.890 8.200 181,963 +0.23(+2.89%)
Aug 09, 2021 8.180 8.200 7.870 7.970 152,166 -0.22(-2.69%)
Aug 06, 2021 8.040 8.270 8.040 8.190 95,787 +0.14(+1.74%)
Aug 05, 2021 8.140 8.430 7.990 8.050 282,526 -0.21(-2.54%)
Aug 04, 2021 9.000 9.000 8.170 8.260 559,382 -0.70(-7.81%)
Aug 03, 2021 8.870 9.040 8.660 8.960 238,064 +0.20(+2.28%)
Aug 02, 2021 8.560 8.980 8.470 8.760 210,171 +0.26(+3.06%)
Jul 30, 2021 8.450 8.579 8.380 8.500 85,194 +0.04(+0.47%)
Jul 29, 2021 8.270 8.600 8.250 8.460 114,809 +0.35(+4.32%)
Jul 28, 2021 8.190 8.210 7.900 8.110 155,200 -0.01(-0.12%)
Jul 27, 2021 8.300 8.300 8.020 8.120 91,626 -0.26(-3.10%)
Jul 26, 2021 8.360 8.400 8.210 8.380 94,883 +0.08(+0.96%)
Jul 23, 2021 8.330 8.387 8.100 8.300 135,577 +0.05(+0.61%)
Jul 22, 2021 8.600 8.600 8.100 8.250 68,524 -0.30(-3.51%)
Jul 21, 2021 8.410 8.660 8.350 8.550 134,892 +0.27(+3.26%)
Jul 20, 2021 7.850 8.380 7.850 8.280 115,166 +0.43(+5.48%)
Jul 19, 2021 7.680 7.860 7.510 7.850 196,005 -0.01(-0.13%)
Jul 16, 2021 8.110 8.110 7.850 7.860 217,740 -0.13(-1.63%)
Jul 15, 2021 7.970 8.090 7.960 7.990 138,273 -0.09(-1.11%)
Jul 14, 2021 8.300 8.420 7.990 8.080 135,670 -0.21(-2.53%)
Jul 13, 2021 8.470 8.520 8.160 8.290 83,562 -0.16(-1.89%)
Jul 12, 2021 8.410 8.520 8.310 8.450 208,941 +0.00(+0.00%)
Jul 09, 2021 8.260 8.510 8.190 8.450 118,281 +0.28(+3.43%)
Jul 08, 2021 7.900 8.305 7.840 8.170 95,195 +0.14(+1.74%)
Jul 07, 2021 8.140 8.230 7.880 8.030 211,878 -0.09(-1.11%)
Jul 06, 2021 8.120 8.236 7.970 8.120 269,411 -0.03(-0.37%)
Jul 02, 2021 8.520 8.520 8.130 8.150 450,578 -0.39(-4.57%)
Jul 01, 2021 8.790 8.790 8.340 8.540 273,590 -0.08(-0.93%)
Jun 30, 2021 8.960 8.960 8.210 8.620 262,133 -0.38(-4.22%)
Jun 29, 2021 8.700 9.440 8.560 9.000 398,874 +0.32(+3.69%)
Jun 28, 2021 8.800 8.840 8.500 8.680 435,789 -0.01(-0.12%)
Jun 25, 2021 8.820 8.950 8.670 8.690 100,116 -0.11(-1.25%)
Jun 24, 2021 8.990 9.120 8.770 8.800 91,520 -0.17(-1.90%)
Jun 23, 2021 8.600 8.970 8.560 8.970 409,222 +0.38(+4.42%)
Jun 22, 2021 8.800 8.800 8.410 8.590 163,431 -0.29(-3.27%)
Jun 21, 2021 8.700 8.910 8.440 8.880 177,704 +0.29(+3.38%)
Jun 18, 2021 8.610 8.640 8.310 8.590 151,357 -0.11(-1.26%)
Jun 17, 2021 8.950 9.150 8.540 8.700 193,855 -0.22(-2.47%)
Jun 16, 2021 9.070 9.070 8.690 8.920 174,726 -0.21(-2.30%)
Jun 15, 2021 8.670 9.234 8.580 9.130 194,301 +0.40(+4.58%)
Jun 14, 2021 8.800 8.940 8.685 8.730 111,400 -0.01(-0.11%)
Jun 11, 2021 8.530 8.930 8.530 8.740 107,898 +0.17(+1.98%)
Jun 10, 2021 9.020 9.180 8.530 8.570 246,942 -0.53(-5.82%)
Jun 09, 2021 9.360 9.400 8.940 9.100 281,512 -0.15(-1.62%)
Jun 08, 2021 9.060 9.720 8.830 9.250 358,104 +0.00(+0.00%)
Jun 07, 2021 9.140 9.640 9.105 9.250 381,471 +0.19(+2.10%)
Jun 04, 2021 8.660 9.250 8.650 9.060 388,348 +0.43(+4.98%)
Jun 03, 2021 8.060 8.940 7.970 8.630 444,137 +0.59(+7.34%)
Jun 02, 2021 7.250 8.090 7.010 8.040 530,497 +0.86(+11.98%)
Jun 01, 2021 7.140 7.580 7.040 7.180 582,412 +0.18(+2.57%)
May 28, 2021 6.950 7.160 6.700 7.000 277,850 +0.18(+2.64%)
May 27, 2021 6.770 6.870 6.670 6.820 278,810 +0.19(+2.87%)
May 26, 2021 6.430 6.650 6.380 6.630 164,018 +0.21(+3.27%)
May 25, 2021 6.730 6.840 6.370 6.420 105,899 -0.31(-4.61%)
May 24, 2021 6.760 6.770 6.500 6.730 113,455 +0.09(+1.36%)
May 21, 2021 6.620 6.835 6.500 6.640 188,335 +0.10(+1.53%)
May 20, 2021 6.380 6.620 6.350 6.540 191,480 +0.15(+2.35%)
May 19, 2021 6.440 6.630 6.260 6.390 139,293 -0.12(-1.84%)
May 18, 2021 6.700 6.820 6.410 6.510 212,849 -0.18(-2.69%)
May 17, 2021 6.520 6.940 6.500 6.690 255,462 +0.16(+2.45%)
May 14, 2021 6.500 6.560 6.380 6.530 167,504 +0.19(+3.00%)
May 13, 2021 6.640 6.670 6.250 6.340 165,510 -0.17(-2.61%)
May 12, 2021 6.650 6.819 6.450 6.510 183,207 -0.17(-2.54%)
May 11, 2021 5.990 6.740 5.980 6.680 329,893 +0.25(+3.89%)
May 10, 2021 6.640 6.640 6.256 6.430 150,823 -0.15(-2.28%)
May 07, 2021 6.250 6.690 6.153 6.580 244,287 +0.20(+3.13%)
May 06, 2021 6.300 6.670 6.080 6.380 510,893 +0.12(+1.92%)
May 05, 2021 5.970 6.380 5.610 6.260 800,285 +1.13(+22.03%)
May 04, 2021 4.920 5.130 4.750 5.130 165,810 +0.06(+1.18%)
May 03, 2021 5.140 5.200 4.970 5.070 113,210 +0.05(+1.00%)
Apr 30, 2021 5.200 5.220 4.980 5.020 106,700 -0.20(-3.83%)
Apr 29, 2021 5.510 5.590 5.160 5.220 90,884 -0.28(-5.09%)
Apr 28, 2021 5.460 5.530 5.370 5.500 50,766 +0.08(+1.48%)
Apr 27, 2021 5.470 5.490 5.340 5.420 60,535 +0.02(+0.37%)
Apr 26, 2021 5.170 5.400 5.140 5.400 130,597 +0.28(+5.47%)
Apr 23, 2021 4.950 5.200 4.950 5.120 157,900 +0.16(+3.23%)
Apr 22, 2021 5.240 5.310 4.950 4.960 136,893 -0.22(-4.25%)
Apr 21, 2021 4.860 5.190 4.830 5.180 108,250 +0.31(+6.37%)
Apr 20, 2021 5.120 5.210 4.850 4.870 246,228 -0.29(-5.62%)
Apr 19, 2021 4.950 5.200 4.850 5.160 208,045 +0.23(+4.67%)
Apr 16, 2021 4.810 5.000 4.753 4.930 194,900 +0.18(+3.79%)
Apr 15, 2021 5.490 5.490 4.690 4.750 863,141 -0.65(-12.04%)
Apr 14, 2021 5.170 5.480 5.170 5.400 277,213 +0.20(+3.85%)
Apr 13, 2021 5.460 5.470 5.200 5.200 230,725 -0.33(-5.97%)
Apr 12, 2021 5.600 5.690 5.425 5.530 67,880 -0.05(-0.90%)
Apr 09, 2021 5.750 5.790 5.440 5.580 588,900 -0.17(-2.96%)
Apr 08, 2021 5.730 5.760 5.500 5.750 114,167 +0.03(+0.52%)
Apr 07, 2021 5.900 5.900 5.680 5.720 204,103 -0.18(-3.05%)
Apr 06, 2021 5.840 6.020 5.830 5.900 140,406 +0.10(+1.72%)
Apr 05, 2021 5.880 5.960 5.720 5.800 286,676 -0.08(-1.36%)
Apr 01, 2021 5.840 6.060 5.710 5.880 204,500 +0.20(+3.52%)
Mar 31, 2021 6.300 6.580 5.620 5.680 614,704 -0.58(-9.27%)
Mar 30, 2021 5.870 6.280 5.780 6.260 242,256 +0.30(+5.03%)
Mar 29, 2021 6.300 6.350 5.950 5.960 227,180 -0.29(-4.64%)
Mar 26, 2021 6.450 6.500 6.040 6.250 228,500 -0.05(-0.79%)
Mar 25, 2021 5.930 6.310 5.860 6.300 316,389 +0.28(+4.65%)
Mar 24, 2021 6.170 6.270 5.980 6.020 182,758 +0.00(+0.00%)
Mar 23, 2021 6.110 6.220 5.970 6.020 311,665 -0.22(-3.53%)
Mar 22, 2021 6.230 6.340 6.010 6.240 134,731 +0.00(+0.00%)
Mar 19, 2021 6.240 6.420 6.150 6.240 344,400 -0.08(-1.27%)
Mar 18, 2021 6.510 6.520 6.270 6.320 184,557 -0.27(-4.10%)
Mar 17, 2021 6.360 6.650 6.290 6.590 168,507 +0.14(+2.17%)
Mar 16, 2021 6.410 6.490 6.230 6.450 179,623 -0.02(-0.31%)
Mar 15, 2021 6.790 6.790 6.380 6.470 359,293 -0.32(-4.71%)
Mar 12, 2021 6.470 6.830 6.470 6.790 148,300 +0.23(+3.51%)
Mar 11, 2021 6.820 6.950 6.320 6.560 397,584 -0.13(-1.94%)
Mar 10, 2021 6.490 7.100 6.370 6.690 731,877 +0.39(+6.19%)
Mar 09, 2021 6.430 6.688 6.060 6.300 395,974 +0.09(+1.45%)
Mar 08, 2021 6.550 6.600 6.040 6.210 360,262 -0.35(-5.34%)
Mar 05, 2021 6.200 6.620 5.500 6.560 1,048,100 +0.82(+14.29%)
Mar 04, 2021 5.960 6.140 5.430 5.740 384,407 -0.30(-4.97%)
Mar 03, 2021 6.230 6.330 5.920 6.040 233,596 -0.08(-1.31%)
Mar 02, 2021 6.040 6.230 5.910 6.120 230,783 +0.14(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.