Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 16.73 16.88 16.49 16.58 9,657,430 -0.10(-0.62%)
Feb 27, 2013 16.43 16.94 16.29 16.68 13,030,214 +0.22(+1.31%)
Feb 26, 2013 15.76 16.50 15.58 16.47 16,391,561 +0.89(+5.72%)
Feb 25, 2013 16.44 16.51 15.57 15.58 12,813,617 -0.76(-4.66%)
Feb 22, 2013 16.36 16.43 16.11 16.34 7,123,604 +0.13(+0.80%)
Feb 21, 2013 16.01 16.50 15.54 16.21 15,451,998 +0.13(+0.81%)
Feb 20, 2013 17.02 17.05 15.95 16.08 14,972,693 -1.17(-6.77%)
Feb 19, 2013 17.57 17.81 16.88 17.25 10,926,337 -0.31(-1.77%)
Feb 15, 2013 17.48 17.83 17.48 17.56 7,692,650 +0.03(+0.20%)
Feb 14, 2013 17.45 17.64 17.39 17.52 7,477,382 +0.03(+0.20%)
Feb 13, 2013 17.48 17.77 17.32 17.49 7,710,628 -0.08(-0.44%)
Feb 12, 2013 16.70 17.85 16.70 17.57 19,330,138 +0.88(+5.29%)
Feb 11, 2013 16.77 17.04 16.57 16.68 9,055,046 -0.15(-0.87%)
Feb 08, 2013 16.79 16.89 16.53 16.83 8,487,590 +0.06(+0.36%)
Feb 07, 2013 17.05 17.13 16.45 16.77 12,180,568 -0.25(-1.47%)
Feb 06, 2013 17.00 17.25 16.86 17.02 12,129,691 +0.01(+0.05%)
Feb 04, 2013 17.41 17.69 17.00 17.01 14,325,801 -0.58(-3.29%)
Feb 01, 2013 18.02 18.36 17.55 17.59 12,783,867 -0.34(-1.88%)
Jan 31, 2013 17.49 17.96 16.52 17.93 20,463,520 -0.27(-1.47%)
Jan 30, 2013 18.34 18.53 18.00 18.20 11,840,871 -0.05(-0.28%)
Jan 29, 2013 18.30 18.58 18.00 18.25 13,005,302 +0.13(+0.72%)
Jan 28, 2013 18.78 18.99 17.95 18.12 11,713,409 -0.61(-3.28%)
Jan 25, 2013 18.25 18.73 18.04 18.73 11,184,720 +0.60(+3.29%)
Jan 24, 2013 18.15 18.57 17.90 18.14 13,047,775 +0.12(+0.67%)
Jan 23, 2013 17.77 18.28 17.70 18.02 13,024,771 +0.25(+1.41%)
Jan 22, 2013 17.77 17.85 17.48 17.77 8,359,925 +0.05(+0.29%)
Jan 18, 2013 17.66 17.76 17.42 17.71 9,230,094 +0.10(+0.59%)
Jan 17, 2013 16.94 17.76 16.93 17.61 16,737,156 +0.89(+5.33%)
Jan 16, 2013 16.76 16.92 16.58 16.72 6,393,637 -0.11(-0.67%)
Jan 15, 2013 16.37 16.83 16.37 16.83 9,234,736 +0.32(+1.94%)
Jan 14, 2013 16.84 16.94 16.43 16.51 10,032,527 -0.21(-1.24%)
Jan 11, 2013 16.89 17.03 16.60 16.72 8,687,527 -0.06(-0.36%)
Jan 10, 2013 16.97 16.99 16.40 16.78 7,950,943 -0.07(-0.41%)
Jan 09, 2013 16.96 17.12 16.70 16.85 10,871,266 -0.01(-0.05%)
Jan 08, 2013 16.76 16.87 16.50 16.86 9,252,413 +0.16(+0.98%)
Jan 07, 2013 16.42 16.83 16.35 16.69 9,622,359 +0.22(+1.31%)
Jan 04, 2013 16.08 16.55 15.94 16.48 10,029,394 +0.42(+2.64%)
Jan 03, 2013 16.11 16.34 15.84 16.05 9,028,242 -0.03(-0.16%)
Jan 02, 2013 16.08 16.13 15.91 16.08 11,565,246 +0.40(+2.53%)
Dec 31, 2012 15.16 15.76 15.03 15.68 10,049,792 +0.47(+3.07%)
Dec 28, 2012 15.25 15.43 15.13 15.22 6,635,175 -0.14(-0.90%)
Dec 27, 2012 15.35 15.50 14.96 15.35 11,188,181 -0.03(-0.17%)
Dec 26, 2012 15.73 15.86 15.38 15.38 7,135,280 -0.31(-1.98%)
Dec 24, 2012 15.69 15.91 15.65 15.69 2,303,002 -0.03(-0.22%)
Dec 21, 2012 15.73 15.76 15.47 15.73 10,923,144 -0.26(-1.62%)
Dec 20, 2012 15.85 16.13 15.66 15.98 10,039,361 +0.03(+0.16%)
Dec 19, 2012 16.18 16.30 15.67 15.96 11,285,138 -0.13(-0.81%)
Dec 18, 2012 15.66 16.17 15.66 16.09 14,233,569 +0.49(+3.16%)
Dec 17, 2012 14.84 15.65 14.84 15.60 15,453,276 +0.78(+5.25%)
Dec 14, 2012 14.82 14.93 14.67 14.82 5,786,418 -0.02(-0.12%)
Dec 13, 2012 14.75 15.13 14.67 14.83 9,135,107 +0.04(+0.29%)
Dec 12, 2012 14.31 14.99 14.23 14.79 13,534,395 +0.54(+3.82%)
Dec 11, 2012 14.26 14.40 14.13 14.25 6,870,890 +0.07(+0.49%)
Dec 10, 2012 14.24 14.44 14.07 14.18 5,882,433 -0.04(-0.30%)
Dec 07, 2012 14.14 14.39 13.94 14.22 8,666,245 +0.15(+1.04%)
Dec 06, 2012 13.96 14.20 13.67 14.07 10,775,468 +0.07(+0.49%)
Dec 05, 2012 14.79 14.87 13.96 14.01 15,825,671 -0.77(-5.21%)
Dec 04, 2012 14.90 15.02 14.49 14.77 12,973,625 +0.24(+1.67%)
Nov 30, 2012 14.75 14.81 14.19 14.53 27,914,150 -0.28(-1.87%)
Nov 29, 2012 14.77 15.09 14.66 14.81 14,647,149 +0.11(+0.76%)
Nov 28, 2012 14.74 14.83 14.12 14.70 12,953,091 -0.10(-0.64%)
Nov 27, 2012 14.76 15.12 14.60 14.79 13,020,697 +0.03(+0.18%)
Nov 26, 2012 14.65 14.82 14.45 14.77 13,186,427 +0.04(+0.29%)
Nov 23, 2012 14.64 14.83 14.40 14.72 4,839,225 +0.17(+1.19%)
Nov 21, 2012 14.57 14.83 14.25 14.55 14,111,323 +0.07(+0.48%)
Nov 20, 2012 14.01 14.65 14.01 14.48 18,700,274 +0.73(+5.35%)
Nov 19, 2012 13.82 14.25 13.59 13.75 16,761,916 +0.19(+1.40%)
Nov 16, 2012 13.17 13.81 13.09 13.56 18,367,694 +0.38(+2.89%)
Nov 15, 2012 13.17 13.77 12.58 13.18 24,408,838 +0.00(+0.03%)
Nov 14, 2012 14.07 14.16 13.10 13.17 19,520,714 -0.81(-5.78%)
Nov 13, 2012 13.88 14.41 13.68 13.98 15,186,668 -0.07(-0.49%)
Nov 12, 2012 14.58 14.90 14.02 14.05 14,849,954 -0.48(-3.27%)
Nov 09, 2012 14.91 15.04 14.09 14.52 21,823,734 -0.49(-3.28%)
Nov 08, 2012 15.39 15.42 14.74 15.02 9,873,224 -0.34(-2.20%)
Nov 07, 2012 15.27 15.72 15.03 15.35 14,117,330 -0.11(-0.73%)
Nov 06, 2012 15.54 15.79 15.34 15.47 12,350,382 +0.04(+0.28%)
Nov 05, 2012 14.91 15.55 14.85 15.42 8,418,868 +0.41(+2.71%)
Nov 02, 2012 15.54 15.65 15.00 15.02 10,281,759 -0.35(-2.31%)
Nov 01, 2012 15.07 15.59 15.07 15.37 15,154,245 +0.38(+2.54%)
Oct 31, 2012 15.15 15.26 14.74 14.99 10,754,688 +0.05(+0.35%)
Oct 26, 2012 14.78 14.94 14.94 14.94 16,417,637 +0.23(+1.59%)
Oct 25, 2012 15.25 15.53 14.26 14.71 24,133,078 -0.38(-2.52%)
Oct 24, 2012 15.03 15.22 14.88 15.09 11,359,351 +0.12(+0.81%)
Oct 23, 2012 15.07 15.15 14.67 14.96 14,465,057 -0.50(-3.24%)
Oct 19, 2012 15.21 15.56 14.92 15.47 18,177,394 +0.21(+1.36%)
Oct 18, 2012 15.04 15.65 14.99 15.26 18,699,394 +0.18(+1.20%)
Oct 17, 2012 14.69 15.42 14.69 15.08 21,646,184 +0.76(+5.31%)
Oct 16, 2012 14.24 14.45 13.92 14.32 10,723,341 +0.14(+0.98%)
Oct 15, 2012 13.56 14.26 13.40 14.18 12,605,988 +0.68(+5.06%)
Oct 12, 2012 13.46 13.56 13.24 13.49 9,061,088 -0.07(-0.51%)
Oct 11, 2012 13.91 14.04 13.47 13.56 9,596,259 -0.17(-1.26%)
Oct 10, 2012 13.61 14.02 13.60 13.74 14,621,581 +0.10(+0.76%)
Oct 09, 2012 13.87 13.92 13.59 13.63 12,536,495 -0.28(-1.99%)
Oct 08, 2012 14.29 14.32 13.86 13.91 10,207,654 -0.47(-3.25%)
Oct 05, 2012 14.51 14.73 14.32 14.38 12,251,130 +0.05(+0.36%)
Oct 04, 2012 14.39 14.60 14.05 14.32 14,025,441 +0.06(+0.42%)
Oct 03, 2012 13.56 14.35 13.52 14.26 19,139,278 +0.81(+6.04%)
Oct 02, 2012 13.29 13.59 13.15 13.45 14,037,958 +0.22(+1.63%)
Oct 01, 2012 13.32 13.55 13.14 13.24 13,297,385 -0.16(-1.23%)
Sep 28, 2012 13.37 13.52 13.30 13.40 11,823,269 -0.12(-0.89%)
Sep 27, 2012 13.33 13.78 13.17 13.52 18,271,262 +0.29(+2.22%)
Sep 26, 2012 13.92 14.09 12.96 13.23 27,736,464 -0.66(-4.73%)
Sep 25, 2012 14.37 14.64 13.87 13.88 23,256,186 -0.61(-4.18%)
Sep 24, 2012 14.71 14.76 14.23 14.49 16,016,834 -0.19(-1.30%)
Sep 21, 2012 14.65 15.10 14.46 14.68 30,492,486 +0.22(+1.56%)
Sep 20, 2012 14.20 14.47 13.92 14.45 18,733,296 +0.25(+1.77%)
Sep 19, 2012 13.64 14.61 13.64 14.20 25,050,318 +0.58(+4.25%)
Sep 18, 2012 13.94 14.18 13.53 13.62 14,146,260 -0.32(-2.29%)
Sep 17, 2012 14.26 14.28 13.79 13.94 17,655,770 -0.34(-2.36%)
Sep 14, 2012 13.99 14.39 13.97 14.28 21,131,818 +0.43(+3.12%)
Sep 13, 2012 13.47 14.13 13.12 13.85 23,155,748 +0.41(+3.02%)
Sep 12, 2012 12.85 13.57 12.77 13.44 25,758,958 +0.76(+6.00%)
Sep 11, 2012 12.51 12.75 12.51 12.68 12,207,528 +0.14(+1.10%)
Sep 10, 2012 12.71 12.84 12.49 12.54 10,159,293 -0.21(-1.63%)
Sep 07, 2012 12.69 12.82 12.54 12.75 15,066,457 +0.12(+0.96%)
Sep 06, 2012 12.22 12.69 12.16 12.63 16,382,874 +0.49(+4.06%)
Sep 05, 2012 11.86 12.17 11.78 12.14 15,952,909 +0.25(+2.11%)
Sep 04, 2012 11.83 12.01 11.60 11.89 11,649,742 +0.06(+0.51%)
Aug 31, 2012 11.70 11.90 11.51 11.83 12,539,143 +0.29(+2.47%)
Aug 30, 2012 11.49 11.67 11.32 11.54 9,621,732 -0.04(-0.37%)
Aug 29, 2012 11.47 11.67 11.42 11.58 9,590,137 +0.14(+1.21%)
Aug 27, 2012 11.73 11.81 11.37 11.45 13,673,000 -0.23(-2.00%)
Aug 24, 2012 11.49 11.81 11.43 11.68 11,660,306 +0.16(+1.43%)
Aug 23, 2012 11.45 11.69 11.39 11.52 17,365,538 +0.03(+0.23%)
Aug 22, 2012 11.25 11.74 11.20 11.49 27,044,262 +0.43(+3.91%)
Aug 21, 2012 11.25 11.45 10.98 11.06 13,733,392 -0.19(-1.69%)
Aug 20, 2012 11.66 11.66 10.96 11.25 21,131,674 -0.32(-2.77%)
Aug 17, 2012 11.94 12.03 11.45 11.57 22,564,548 -0.19(-1.62%)
Aug 16, 2012 11.05 11.89 11.02 11.76 28,446,714 +0.71(+6.42%)
Aug 15, 2012 10.88 11.13 10.82 11.05 14,856,337 +0.07(+0.63%)
Aug 14, 2012 10.86 11.03 10.72 10.98 15,112,580 +0.22(+2.09%)
Aug 13, 2012 10.81 10.91 10.61 10.75 10,548,904 -0.03(-0.32%)
Aug 10, 2012 10.91 10.91 10.62 10.79 10,127,130 -0.16(-1.50%)
Aug 09, 2012 10.62 11.17 10.55 10.95 23,733,686 +0.50(+4.80%)
Aug 08, 2012 10.08 10.50 9.950 10.45 18,545,166 +0.33(+3.24%)
Aug 07, 2012 9.985 10.20 9.829 10.12 11,669,004 +0.19(+1.91%)
Aug 06, 2012 10.02 10.13 9.769 9.933 10,929,094 +0.01(+0.09%)
Aug 03, 2012 10.20 10.27 9.890 9.925 14,646,754 -0.08(-0.78%)
Aug 02, 2012 9.510 10.05 9.354 10.00 16,743,284 +0.46(+4.80%)
Aug 01, 2012 9.855 9.873 9.466 9.544 16,549,813 -0.22(-2.30%)
Jul 31, 2012 10.00 10.23 9.691 9.769 15,823,945 -0.26(-2.59%)
Jul 30, 2012 10.24 10.36 10.01 10.03 14,752,517 -0.35(-3.41%)
Jul 27, 2012 10.30 10.54 10.06 10.38 19,980,168 +0.13(+1.26%)
Jul 26, 2012 9.216 10.33 9.216 10.25 33,924,060 +1.59(+18.36%)
Jul 25, 2012 9.216 9.267 8.606 8.662 24,212,898 -0.40(-4.39%)
Jul 24, 2012 9.466 9.561 8.930 9.060 16,382,911 -0.46(-4.81%)
Jul 23, 2012 9.112 9.596 9.112 9.518 16,347,264 +0.13(+1.38%)
Jul 20, 2012 9.034 9.497 9.025 9.389 13,126,822 +0.34(+3.72%)
Jul 19, 2012 9.354 9.389 8.887 9.051 23,451,538 -0.29(-3.06%)
Jul 18, 2012 9.717 9.925 9.224 9.337 14,180,349 -0.32(-3.31%)
Jul 17, 2012 9.492 9.691 9.233 9.656 12,091,866 +0.21(+2.20%)
Jul 16, 2012 9.449 9.544 9.220 9.449 9,622,725 -0.06(-0.64%)
Jul 13, 2012 9.371 9.778 9.337 9.510 15,055,040 +0.14(+1.48%)
Jul 12, 2012 9.008 9.466 8.904 9.371 19,928,828 +0.26(+2.85%)
Jul 11, 2012 9.354 9.389 9.025 9.112 16,447,530 -0.22(-2.32%)
Jul 10, 2012 9.656 9.700 9.250 9.328 13,606,572 -0.26(-2.71%)
Jul 09, 2012 9.527 9.631 9.384 9.587 11,609,042 -0.01(-0.09%)
Jul 06, 2012 9.406 9.648 9.371 9.596 10,035,544 -0.03(-0.27%)
Jul 05, 2012 9.337 9.674 9.337 9.622 13,664,388 +0.24(+2.58%)
Jul 03, 2012 9.466 9.544 9.315 9.380 7,616,336 -0.05(-0.55%)
Jul 02, 2012 9.250 9.479 9.129 9.432 15,663,764 +0.18(+1.96%)
Jun 29, 2012 8.948 9.259 8.827 9.250 20,902,224 +0.62(+7.21%)
Jun 28, 2012 8.472 8.645 8.377 8.628 12,628,914 +0.09(+1.01%)
Jun 27, 2012 8.585 8.809 8.438 8.541 19,418,774 +0.14(+1.65%)
Jun 26, 2012 8.118 8.524 8.066 8.403 17,891,222 +0.42(+5.31%)
Jun 25, 2012 7.962 8.144 7.798 7.979 11,041,997 -0.14(-1.70%)
Jun 22, 2012 7.997 8.157 7.858 8.118 8,907,467 +0.22(+2.74%)
Jun 21, 2012 8.247 8.351 7.876 7.902 13,172,230 -0.34(-4.09%)
Jun 20, 2012 8.239 8.463 8.144 8.239 13,953,208 -0.07(-0.83%)
Jun 19, 2012 8.170 8.342 8.066 8.308 14,397,830 +0.24(+3.00%)
Jun 18, 2012 7.763 8.126 7.720 8.066 14,135,927 +0.27(+3.44%)
Jun 15, 2012 7.685 7.858 7.543 7.798 14,321,065 +0.15(+1.92%)
Jun 14, 2012 7.314 7.685 7.288 7.651 13,413,928 +0.38(+5.23%)
Jun 13, 2012 7.391 7.495 7.227 7.270 15,316,547 -0.15(-1.98%)
Jun 12, 2012 7.314 7.435 7.210 7.417 13,752,819 +0.15(+2.02%)
Jun 11, 2012 7.867 7.893 7.253 7.270 11,676,868 -0.49(-6.35%)
Jun 08, 2012 7.694 7.772 7.491 7.763 8,412,112 +0.09(+1.13%)
Jun 07, 2012 7.893 7.979 7.599 7.677 17,542,516 +0.10(+1.37%)
Jun 06, 2012 7.366 7.642 7.314 7.573 19,354,732 +0.52(+7.35%)
Jun 05, 2012 6.613 7.089 6.605 7.054 12,503,193 +0.40(+5.97%)
Jun 04, 2012 7.115 7.167 6.596 6.657 20,038,018 -0.48(-6.78%)
Jun 01, 2012 7.772 7.789 7.115 7.141 21,495,846 -0.95(-11.75%)
May 31, 2012 7.971 8.191 7.616 8.092 16,668,642 +0.15(+1.85%)
May 30, 2012 8.074 8.109 7.729 7.945 11,039,606 -0.29(-3.47%)
May 29, 2012 8.170 8.317 8.014 8.230 10,284,104 +0.16(+2.04%)
May 25, 2012 8.109 8.213 8.014 8.066 7,125,446 -0.06(-0.74%)
May 24, 2012 8.066 8.161 7.902 8.126 10,756,888 +0.09(+1.08%)
May 23, 2012 7.772 8.083 7.651 8.040 14,334,872 +0.19(+2.42%)
May 22, 2012 7.694 8.031 7.616 7.850 13,529,736 +0.19(+2.48%)
May 21, 2012 7.340 7.681 7.141 7.660 13,321,701 +0.32(+4.36%)
May 18, 2012 7.530 7.564 7.098 7.340 19,854,266 -0.16(-2.19%)
May 17, 2012 8.230 8.317 7.478 7.504 21,535,124 -0.70(-8.54%)
May 16, 2012 8.524 8.697 8.187 8.204 17,498,978 -0.21(-2.47%)
May 15, 2012 8.265 8.533 8.066 8.412 16,811,234 +0.15(+1.78%)
May 14, 2012 8.671 8.688 8.247 8.265 13,551,412 -0.24(-2.85%)
May 11, 2012 8.273 8.608 8.092 8.507 11,503,642 +0.14(+1.65%)
May 10, 2012 8.654 8.723 8.334 8.368 10,655,632 -0.16(-1.83%)
May 09, 2012 8.195 8.593 7.971 8.524 18,424,712 +0.22(+2.60%)
May 08, 2012 8.559 8.593 8.135 8.308 22,176,558 -0.34(-3.90%)
May 07, 2012 8.576 8.701 8.515 8.645 12,699,019 +0.05(+0.60%)
May 04, 2012 8.671 8.982 8.559 8.593 16,265,303 -0.10(-1.19%)
May 03, 2012 8.939 8.999 8.662 8.697 12,066,640 -0.18(-2.04%)
May 02, 2012 8.593 9.354 8.559 8.878 25,751,766 +0.21(+2.39%)
May 01, 2012 8.541 8.809 8.394 8.671 10,737,129 +0.16(+1.93%)
Apr 30, 2012 8.654 8.731 8.386 8.507 11,361,131 -0.20(-2.28%)
Apr 27, 2012 8.317 8.775 8.291 8.706 19,746,928 +0.42(+5.11%)
Apr 26, 2012 7.927 8.299 7.870 8.282 26,391,298 +0.76(+10.11%)
Apr 25, 2012 7.538 7.668 7.452 7.521 11,496,426 +0.09(+1.16%)
Apr 24, 2012 7.141 7.513 7.106 7.435 16,229,711 +0.33(+4.62%)
Apr 23, 2012 7.132 7.279 7.046 7.106 11,463,936 -0.13(-1.79%)
Apr 20, 2012 7.158 7.478 7.132 7.236 13,683,497 +0.12(+1.70%)
Apr 19, 2012 7.227 7.322 7.011 7.115 9,713,052 -0.12(-1.67%)
Apr 18, 2012 7.400 7.478 7.149 7.236 11,833,807 -0.24(-3.24%)
Apr 17, 2012 7.357 7.582 7.340 7.478 10,095,406 +0.19(+2.61%)
Apr 16, 2012 7.599 7.694 7.253 7.288 16,213,522 -0.10(-1.29%)
Apr 13, 2012 7.573 7.573 7.279 7.383 16,840,010 -0.10(-1.39%)
Apr 12, 2012 7.288 7.495 7.245 7.487 11,911,962 +0.23(+3.22%)
Apr 11, 2012 6.830 7.312 6.830 7.253 21,493,916 +0.61(+9.10%)
Apr 10, 2012 7.063 7.210 6.613 6.648 20,611,238 -0.47(-6.56%)
Apr 09, 2012 6.951 7.132 6.856 7.115 12,330,128 -0.03(-0.36%)
Apr 05, 2012 7.253 7.383 7.089 7.141 11,245,739 -0.19(-2.59%)
Apr 04, 2012 7.322 7.400 7.024 7.331 15,791,256 -0.14(-1.85%)
Apr 03, 2012 7.383 7.504 7.322 7.469 16,972,344 -0.03(-0.35%)
Apr 02, 2012 7.556 7.616 7.417 7.495 12,538,245 -0.16(-2.03%)
Mar 30, 2012 8.040 8.100 7.642 7.651 11,356,291 -0.35(-4.43%)
Mar 29, 2012 8.049 8.066 7.685 8.005 18,240,534 -0.19(-2.32%)
Mar 28, 2012 7.867 8.195 7.832 8.195 21,424,040 +0.36(+4.64%)
Mar 27, 2012 7.755 8.083 7.746 7.832 16,178,199 +0.23(+3.07%)
Mar 26, 2012 7.798 7.858 7.443 7.599 12,521,221 -0.08(-1.01%)
Mar 23, 2012 7.538 7.789 7.201 7.677 22,548,914 -0.21(-2.63%)
Mar 22, 2012 7.988 8.023 7.772 7.884 11,271,269 -0.23(-2.88%)
Mar 21, 2012 8.057 8.256 7.988 8.118 8,319,491 +0.16(+1.95%)
Mar 20, 2012 7.867 8.014 7.737 7.962 13,581,309 +0.04(+0.55%)
Mar 19, 2012 8.092 8.239 7.884 7.919 15,473,737 -0.11(-1.40%)
Mar 16, 2012 8.368 8.377 8.031 8.031 15,396,668 -0.28(-3.33%)
Mar 15, 2012 8.118 8.342 8.014 8.308 10,236,322 +0.23(+2.89%)
Mar 14, 2012 8.204 8.291 7.971 8.074 10,929,181 -0.12(-1.48%)
Mar 13, 2012 7.919 8.195 7.919 8.195 15,272,619 +0.36(+4.64%)
Mar 12, 2012 7.988 8.005 7.832 7.832 8,859,042 +0.03(+0.44%)
Mar 09, 2012 7.841 8.057 7.746 7.798 17,548,942 +0.09(+1.12%)
Mar 08, 2012 7.461 7.746 7.435 7.711 11,520,392 +0.36(+4.94%)
Mar 07, 2012 7.098 7.383 7.089 7.348 7,508,824 +0.29(+4.04%)
Mar 06, 2012 7.132 7.149 6.994 7.063 11,590,999 -0.22(-3.08%)
Mar 05, 2012 7.279 7.435 7.180 7.288 6,894,261 -0.03(-0.35%)
Mar 02, 2012 7.417 7.564 7.288 7.314 7,364,899 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.