Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 29.05 33.22 28.90 32.44 2,584,444 +3.72(+12.95%)
Feb 25, 2022 27.85 28.94 27.84 28.72 819,558 +0.71(+2.53%)
Feb 24, 2022 23.39 28.07 23.01 28.01 1,758,099 +3.51(+14.33%)
Feb 23, 2022 27.88 28.01 23.94 24.50 1,584,842 -2.54(-9.39%)
Feb 22, 2022 26.60 27.88 26.32 27.04 1,070,372 -0.20(-0.73%)
Feb 18, 2022 27.24 0 -0.45(-1.63%)
Feb 17, 2022 28.30 28.79 27.53 27.69 514,689 -0.85(-2.98%)
Feb 16, 2022 28.36 29.06 27.95 28.54 453,439 +0.10(+0.35%)
Feb 15, 2022 27.25 28.50 27.20 28.44 448,980 +1.63(+6.08%)
Feb 14, 2022 27.49 28.00 26.55 26.81 415,818 -0.53(-1.94%)
Feb 11, 2022 27.56 28.30 26.89 27.34 448,841 -0.02(-0.07%)
Feb 10, 2022 27.21 28.61 27.02 27.36 1,145,362 -0.45(-1.62%)
Feb 09, 2022 26.94 27.98 26.87 27.81 635,365 +1.07(+4.00%)
Feb 08, 2022 26.06 26.79 25.87 26.74 578,578 +0.83(+3.20%)
Feb 07, 2022 24.92 26.29 24.92 25.91 660,074 +1.13(+4.56%)
Feb 04, 2022 24.01 24.96 23.57 24.78 654,037 +0.43(+1.77%)
Feb 03, 2022 25.00 24.35 24.35 579,534 -1.12(-4.40%)
Feb 02, 2022 26.12 26.33 24.75 25.47 732,540 -0.82(-3.12%)
Feb 01, 2022 26.30 26.48 25.45 26.29 707,322 +0.28(+1.08%)
Jan 31, 2022 24.04 26.01 26.01 1,882,001 +1.59(+6.51%)
Jan 28, 2022 24.11 24.56 22.92 24.42 1,264,702 -0.13(-0.53%)
Jan 27, 2022 26.25 26.43 24.35 24.55 837,679 -1.42(-5.47%)
Jan 26, 2022 27.35 27.50 25.67 25.97 739,263 -0.64(-2.41%)
Jan 25, 2022 27.07 27.44 26.07 26.61 748,778 -1.13(-4.07%)
Jan 24, 2022 25.78 27.78 25.13 27.74 1,227,621 +0.97(+3.62%)
Jan 21, 2022 28.08 28.32 26.45 26.77 1,174,385 -1.52(-5.37%)
Jan 20, 2022 27.67 29.68 27.67 28.29 1,214,990 +1.24(+4.58%)
Jan 19, 2022 27.90 28.29 27.04 27.05 646,358 -0.85(-3.05%)
Jan 18, 2022 29.15 29.16 27.88 27.90 735,603 -1.61(-5.46%)
Jan 14, 2022 29.51 0 -0.26(-0.87%)
Jan 13, 2022 30.25 30.50 29.53 29.77 440,434 -0.48(-1.59%)
Jan 12, 2022 30.97 31.12 30.15 30.25 578,157 -0.33(-1.08%)
Jan 11, 2022 29.30 30.85 29.15 30.58 583,964 +1.32(+4.51%)
Jan 10, 2022 29.43 29.55 28.24 29.26 754,715 -0.44(-1.48%)
Jan 07, 2022 29.62 30.42 29.49 29.70 506,463 +0.30(+1.02%)
Jan 06, 2022 30.00 30.31 29.06 29.40 580,276 -0.35(-1.18%)
Jan 05, 2022 31.48 31.70 29.59 29.75 791,551 -1.54(-4.92%)
Jan 04, 2022 30.49 31.48 30.09 31.29 879,788 +1.08(+3.57%)
Jan 03, 2022 29.85 31.49 29.62 30.21 774,368 +0.68(+2.30%)
Dec 31, 2021 29.75 29.99 29.18 29.53 506,404 -0.21(-0.71%)
Dec 30, 2021 28.52 30.24 28.50 29.74 717,696 +0.99(+3.44%)
Dec 29, 2021 30.00 30.38 28.67 28.75 743,944 -1.60(-5.27%)
Dec 28, 2021 30.73 31.22 30.20 30.35 406,824 -0.10(-0.33%)
Dec 27, 2021 31.09 31.18 30.16 30.45 509,598 -0.71(-2.28%)
Dec 23, 2021 30.55 31.16 30.25 31.16 588,651 +0.63(+2.06%)
Dec 22, 2021 29.98 30.97 29.87 30.53 1,054,335 +0.67(+2.24%)
Dec 21, 2021 27.85 30.05 27.85 29.86 809,119 +2.25(+8.15%)
Dec 20, 2021 27.30 27.81 26.75 27.61 966,266 -0.72(-2.54%)
Dec 17, 2021 26.75 28.73 26.62 28.33 1,942,215 +1.33(+4.93%)
Dec 16, 2021 27.52 27.98 26.43 27.00 831,378 +0.40(+1.50%)
Dec 15, 2021 26.42 26.77 25.07 26.60 1,017,885 -0.06(-0.23%)
Dec 14, 2021 26.91 27.70 26.62 26.66 631,201 -0.68(-2.49%)
Dec 13, 2021 28.27 28.64 27.26 27.34 777,276 -1.27(-4.44%)
Dec 10, 2021 28.95 29.39 28.48 28.61 545,693 -0.35(-1.21%)
Dec 09, 2021 28.65 29.30 28.46 28.96 617,088 +0.02(+0.07%)
Dec 08, 2021 28.38 29.43 28.27 28.94 650,383 +0.71(+2.52%)
Dec 07, 2021 28.85 29.08 27.70 28.23 839,208 +0.20(+0.71%)
Dec 06, 2021 26.94 28.51 26.50 28.03 705,887 +1.27(+4.75%)
Dec 03, 2021 27.70 27.93 26.54 26.76 1,008,001 -0.75(-2.73%)
Dec 02, 2021 26.43 27.69 26.36 27.51 810,599 +1.28(+4.88%)
Dec 01, 2021 28.26 28.39 26.22 26.23 947,144 -1.30(-4.72%)
Nov 30, 2021 27.69 28.33 26.52 27.53 1,338,773 -0.73(-2.58%)
Nov 29, 2021 28.63 28.70 27.44 28.26 1,132,575 +0.74(+2.69%)
Nov 26, 2021 28.40 28.54 26.92 27.52 919,427 -2.09(-7.06%)
Nov 24, 2021 29.64 29.89 28.84 29.61 592,590 -0.21(-0.70%)
Nov 23, 2021 29.80 30.42 28.77 29.82 936,664 +0.01(+0.03%)
Nov 22, 2021 30.50 31.00 29.80 29.81 684,594 -0.12(-0.40%)
Nov 19, 2021 30.54 31.26 29.61 29.93 818,305 -1.09(-3.51%)
Nov 18, 2021 33.84 31.23 30.83 31.02 1,254,043 -2.32(-6.96%)
Nov 17, 2021 30.66 33.84 30.54 33.34 2,180,206 +2.67(+8.71%)
Nov 16, 2021 31.40 31.46 30.61 30.67 576,924 -0.79(-2.51%)
Nov 15, 2021 31.26 31.89 31.10 31.46 669,129 +0.57(+1.85%)
Nov 12, 2021 30.64 30.92 30.32 30.89 439,266 +0.21(+0.68%)
Nov 11, 2021 31.00 31.11 30.47 30.68 386,592 +0.18(+0.59%)
Nov 10, 2021 31.31 30.50 744,520 -1.03(-3.27%)
Nov 09, 2021 30.91 31.73 30.65 31.53 698,579 +0.52(+1.68%)
Nov 08, 2021 32.27 32.31 30.61 31.01 1,072,205 -1.03(-3.21%)
Nov 05, 2021 32.20 33.00 31.41 32.04 1,345,063 +0.16(+0.50%)
Nov 04, 2021 30.07 32.81 30.00 31.88 3,230,947 +4.83(+17.86%)
Nov 03, 2021 26.02 27.05 25.74 27.05 753,171 +0.98(+3.76%)
Nov 02, 2021 27.12 27.17 25.41 26.07 1,289,554 -0.93(-3.44%)
Nov 01, 2021 26.57 27.87 26.98 27.00 1,565,328 +0.45(+1.69%)
Oct 29, 2021 27.36 27.45 26.54 26.55 1,157,296 -0.98(-3.56%)
Oct 28, 2021 28.27 28.36 27.49 27.53 684,019 -0.74(-2.62%)
Oct 27, 2021 28.13 28.69 27.40 28.27 1,097,591 +0.08(+0.28%)
Oct 26, 2021 29.54 28.18 28.19 663,916 -1.34(-4.54%)
Oct 25, 2021 29.18 30.17 29.18 29.53 570,647 +0.18(+0.61%)
Oct 22, 2021 29.91 29.92 28.81 29.35 532,079 -0.58(-1.94%)
Oct 21, 2021 29.50 30.18 29.38 29.93 425,191 +0.25(+0.84%)
Oct 20, 2021 29.67 30.33 29.31 29.68 467,066 +0.10(+0.34%)
Oct 19, 2021 29.05 29.79 28.75 29.58 699,980 +0.71(+2.46%)
Oct 18, 2021 29.18 29.59 28.75 28.87 625,881 -0.70(-2.37%)
Oct 15, 2021 30.70 30.94 29.56 29.57 958,962 -0.66(-2.18%)
Oct 14, 2021 29.20 30.40 29.20 30.23 942,454 +1.25(+4.31%)
Oct 13, 2021 28.72 29.01 28.12 28.98 422,046 +0.29(+1.01%)
Oct 12, 2021 28.41 29.01 28.36 28.69 1,013,710 +0.33(+1.16%)
Oct 11, 2021 28.41 29.38 28.32 28.36 458,800 -0.02(-0.07%)
Oct 08, 2021 28.08 29.54 28.08 28.38 763,385 +0.34(+1.21%)
Oct 07, 2021 27.65 28.83 27.49 28.04 720,429 +0.62(+2.26%)
Oct 06, 2021 27.22 27.67 26.89 27.42 623,127 -0.23(-0.83%)
Oct 05, 2021 28.46 28.79 27.14 27.65 901,907 -0.74(-2.61%)
Oct 04, 2021 28.62 28.80 27.80 28.39 522,292 -0.45(-1.56%)
Oct 01, 2021 28.24 29.04 28.04 28.84 622,258 +0.52(+1.84%)
Sep 30, 2021 28.60 29.20 28.31 28.32 648,240 -0.05(-0.18%)
Sep 29, 2021 29.24 29.30 28.27 28.37 553,392 -0.62(-2.14%)
Sep 28, 2021 30.25 30.41 28.93 28.99 475,067 -1.34(-4.42%)
Sep 27, 2021 29.58 30.87 29.56 30.33 695,721 +0.90(+3.06%)
Sep 24, 2021 29.88 30.13 29.36 29.43 429,947 -0.55(-1.83%)
Sep 23, 2021 30.07 30.33 29.62 29.98 633,780 +0.43(+1.46%)
Sep 22, 2021 29.30 30.12 29.10 29.55 650,488 +0.67(+2.32%)
Sep 21, 2021 29.00 29.34 28.68 28.88 596,344 +0.38(+1.33%)
Sep 20, 2021 29.10 29.28 27.61 28.50 1,101,189 -1.68(-5.57%)
Sep 17, 2021 30.10 30.64 29.68 30.18 1,269,776 +0.36(+1.21%)
Sep 16, 2021 29.90 30.17 29.26 29.82 595,503 -0.07(-0.23%)
Sep 15, 2021 29.64 30.20 29.10 29.89 483,198 +0.36(+1.22%)
Sep 14, 2021 31.22 31.69 29.52 29.53 780,106 -1.71(-5.47%)
Sep 13, 2021 30.85 31.60 30.40 31.24 624,957 +0.50(+1.63%)
Sep 10, 2021 31.40 31.72 30.70 30.74 554,193 -0.33(-1.06%)
Sep 09, 2021 30.38 31.54 30.34 31.07 512,845 +0.45(+1.47%)
Sep 08, 2021 31.15 31.23 30.30 30.62 467,764 -0.70(-2.23%)
Sep 07, 2021 32.00 32.27 31.18 31.32 634,360 -0.73(-2.28%)
Sep 03, 2021 32.50 32.99 31.83 32.05 427,179 -0.56(-1.72%)
Sep 02, 2021 32.20 32.95 31.77 32.61 595,926 +0.64(+2.00%)
Sep 01, 2021 31.91 32.05 31.31 31.97 452,401 +0.18(+0.57%)
Aug 31, 2021 31.12 31.96 31.12 31.79 483,497 +0.48(+1.53%)
Aug 30, 2021 31.45 31.56 30.44 31.31 571,115 -0.08(-0.25%)
Aug 27, 2021 30.00 31.78 30.00 31.39 920,656 +1.50(+5.02%)
Aug 26, 2021 30.25 30.65 29.43 29.89 625,771 -0.53(-1.74%)
Aug 25, 2021 30.04 30.81 29.65 30.42 727,208 +0.17(+0.56%)
Aug 24, 2021 29.70 30.78 29.52 30.25 844,489 +1.11(+3.81%)
Aug 23, 2021 28.10 29.24 28.10 29.14 715,448 +1.46(+5.27%)
Aug 20, 2021 27.51 28.03 27.04 27.68 1,093,868 +0.34(+1.24%)
Aug 19, 2021 28.22 28.69 27.23 27.34 1,197,970 -1.47(-5.10%)
Aug 18, 2021 28.80 29.54 28.39 28.81 544,743 -0.14(-0.48%)
Aug 17, 2021 29.01 29.33 28.50 28.95 723,374 -0.50(-1.70%)
Aug 16, 2021 30.05 30.34 29.37 29.45 605,793 -0.86(-2.84%)
Aug 13, 2021 32.01 32.11 30.25 30.31 878,573 -1.86(-5.78%)
Aug 12, 2021 32.29 32.83 31.56 32.17 523,790 -0.04(-0.12%)
Aug 11, 2021 32.16 32.42 31.43 32.21 853,130 -0.14(-0.43%)
Aug 10, 2021 32.43 32.66 31.01 32.35 786,769 +0.09(+0.28%)
Aug 09, 2021 31.61 33.03 30.54 32.26 1,347,815 +0.69(+2.19%)
Aug 06, 2021 30.10 31.99 29.17 31.57 1,876,346 +2.36(+8.08%)
Aug 05, 2021 28.98 31.60 26.98 29.21 5,856,901 -4.79(-14.09%)
Aug 04, 2021 34.45 35.42 33.82 34.00 788,122 -1.38(-3.90%)
Aug 03, 2021 35.60 35.83 33.88 35.38 813,739 -0.26(-0.73%)
Aug 02, 2021 35.50 37.20 35.42 35.64 920,413 -0.63(-1.74%)
Jul 30, 2021 35.91 37.98 35.79 36.27 1,446,623 +1.24(+3.54%)
Jul 29, 2021 35.50 36.01 34.93 35.03 583,519 +0.29(+0.83%)
Jul 28, 2021 34.29 35.45 33.91 34.74 690,734 +0.81(+2.39%)
Jul 27, 2021 34.70 34.93 32.82 33.93 687,498 -0.99(-2.84%)
Jul 26, 2021 34.19 35.49 34.08 34.92 538,662 +0.76(+2.22%)
Jul 23, 2021 35.32 35.32 33.74 34.16 536,223 -0.60(-1.73%)
Jul 22, 2021 34.01 34.95 33.50 34.76 946,248 +0.56(+1.64%)
Jul 21, 2021 32.26 34.33 32.22 34.20 1,139,230 +2.26(+7.08%)
Jul 20, 2021 31.00 32.29 29.71 31.94 1,740,564 +1.16(+3.77%)
Jul 19, 2021 32.20 32.45 28.89 30.78 3,060,341 -2.98(-8.83%)
Jul 16, 2021 35.13 36.38 33.55 33.76 2,063,675 +0.64(+1.93%)
Jul 15, 2021 33.71 34.08 32.54 33.12 1,316,995 -0.95(-2.79%)
Jul 14, 2021 35.99 35.99 33.90 34.07 826,232 -1.48(-4.16%)
Jul 13, 2021 34.90 35.74 34.50 35.55 811,213 +0.34(+0.97%)
Jul 12, 2021 35.96 35.96 34.06 35.21 1,404,462 -0.46(-1.29%)
Jul 09, 2021 36.14 36.38 35.45 35.67 896,840 -0.03(-0.08%)
Jul 08, 2021 36.00 36.58 34.96 35.70 1,143,392 -1.31(-3.54%)
Jul 07, 2021 38.34 38.72 36.25 37.01 1,108,689 -1.57(-4.07%)
Jul 06, 2021 39.84 39.84 37.71 38.58 929,849 -1.43(-3.57%)
Jul 02, 2021 41.05 41.07 39.84 40.01 505,794 -0.73(-1.79%)
Jul 01, 2021 40.15 40.75 39.66 40.74 438,235 +0.82(+2.05%)
Jun 30, 2021 39.78 40.31 39.38 39.92 804,412 -0.14(-0.35%)
Jun 29, 2021 41.35 42.00 40.05 40.06 1,032,726 -1.23(-2.98%)
Jun 28, 2021 41.15 41.94 40.05 41.29 861,386 +0.08(+0.19%)
Jun 25, 2021 41.50 42.59 41.20 41.21 1,552,615 +0.06(+0.15%)
Jun 24, 2021 40.94 42.03 40.45 41.15 773,019 +0.70(+1.73%)
Jun 23, 2021 39.50 40.88 38.73 40.45 907,120 +1.11(+2.82%)
Jun 22, 2021 39.06 39.65 38.81 39.34 683,422 -0.11(-0.28%)
Jun 21, 2021 39.14 39.73 37.81 39.45 798,769 +0.56(+1.44%)
Jun 18, 2021 39.25 39.43 37.81 38.89 2,591,676 -1.09(-2.73%)
Jun 17, 2021 39.55 41.02 39.44 39.98 1,305,343 -0.01(-0.03%)
Jun 16, 2021 36.89 41.84 36.78 39.99 3,350,947 +4.02(+11.18%)
Jun 15, 2021 36.66 36.80 35.77 35.97 756,723 -0.46(-1.26%)
Jun 14, 2021 36.06 36.75 35.63 36.43 1,074,231 +0.29(+0.80%)
Jun 11, 2021 36.00 36.50 35.43 36.14 1,024,149 +0.32(+0.89%)
Jun 10, 2021 35.86 36.08 34.53 35.82 1,227,022 +0.35(+0.99%)
Jun 09, 2021 36.16 37.11 35.07 35.47 1,112,770 -0.45(-1.25%)
Jun 08, 2021 35.36 36.64 34.84 35.92 722,559 +0.78(+2.22%)
Jun 07, 2021 34.44 35.28 34.11 35.14 973,338 +0.88(+2.57%)
Jun 04, 2021 33.51 34.45 33.37 34.26 865,317 +0.61(+1.81%)
Jun 03, 2021 32.42 33.96 32.20 33.65 913,480 +0.96(+2.94%)
Jun 02, 2021 33.02 33.02 31.96 32.69 753,426 -0.18(-0.55%)
Jun 01, 2021 31.41 33.15 31.41 32.87 869,048 +1.77(+5.69%)
May 28, 2021 32.06 32.14 30.85 31.10 530,014 -0.89(-2.78%)
May 27, 2021 31.50 32.17 30.96 31.99 881,857 +0.78(+2.50%)
May 26, 2021 30.26 31.31 29.95 31.21 849,071 +1.39(+4.66%)
May 25, 2021 28.96 30.39 28.96 29.82 1,147,802 -0.14(-0.47%)
May 24, 2021 30.05 30.19 29.48 29.96 591,883 +0.41(+1.39%)
May 21, 2021 30.07 30.10 29.34 29.55 706,175 -0.05(-0.17%)
May 20, 2021 29.57 29.73 28.58 29.60 861,589 +0.32(+1.09%)
May 19, 2021 28.90 29.35 27.83 29.28 1,433,080 -0.27(-0.91%)
May 18, 2021 29.22 30.68 29.12 29.55 948,282 -0.54(-1.79%)
May 17, 2021 30.99 31.27 29.35 30.09 925,558 -1.23(-3.93%)
May 14, 2021 30.50 31.44 30.00 31.32 669,254 +1.20(+3.98%)
May 13, 2021 30.03 30.86 29.00 30.12 887,347 +0.23(+0.77%)
May 12, 2021 30.49 31.32 29.82 29.89 897,675 -1.11(-3.58%)
May 11, 2021 27.72 31.00 27.40 31.00 1,272,390 +1.55(+5.26%)
May 10, 2021 31.60 31.66 29.35 29.45 1,197,800 -2.09(-6.63%)
May 07, 2021 30.64 31.85 30.08 31.54 1,643,382 +1.01(+3.31%)
May 06, 2021 28.10 30.99 27.95 30.53 2,680,746 +2.58(+9.23%)
May 05, 2021 28.55 28.95 27.51 27.95 2,753,695 -1.13(-3.89%)
May 04, 2021 34.94 35.12 27.86 29.08 9,786,161 -10.15(-25.87%)
May 03, 2021 38.96 40.25 38.88 39.23 1,398,593 +0.42(+1.08%)
Apr 30, 2021 38.64 39.50 38.25 38.81 1,002,400 -0.54(-1.37%)
Apr 29, 2021 40.50 40.87 39.14 39.35 970,593 -1.08(-2.67%)
Apr 28, 2021 40.79 40.81 39.58 40.43 709,336 -0.39(-0.96%)
Apr 27, 2021 40.43 41.12 39.80 40.82 872,803 +0.51(+1.27%)
Apr 26, 2021 39.38 40.63 39.02 40.31 1,408,048 +0.94(+2.39%)
Apr 23, 2021 38.45 39.61 38.06 39.37 1,726,400 +1.09(+2.85%)
Apr 22, 2021 37.84 39.58 37.54 38.28 1,068,319 +0.85(+2.27%)
Apr 21, 2021 35.58 37.45 34.95 37.43 800,237 +1.38(+3.83%)
Apr 20, 2021 36.42 36.96 34.67 36.05 1,087,391 -0.70(-1.90%)
Apr 19, 2021 38.31 38.73 36.17 36.75 1,205,428 -1.57(-4.10%)
Apr 16, 2021 37.61 38.83 36.23 38.32 1,292,800 +1.21(+3.26%)
Apr 15, 2021 38.04 38.30 36.37 37.11 936,282 -0.41(-1.09%)
Apr 14, 2021 36.59 38.67 36.59 37.52 853,249 +0.88(+2.40%)
Apr 13, 2021 36.55 37.00 35.64 36.64 1,032,782 -0.04(-0.11%)
Apr 12, 2021 38.04 38.38 36.60 36.68 1,270,356 -1.84(-4.78%)
Apr 09, 2021 38.74 39.58 38.12 38.52 725,900 -0.70(-1.78%)
Apr 08, 2021 38.09 39.28 37.01 39.22 984,912 +1.39(+3.67%)
Apr 07, 2021 37.77 38.55 37.55 37.83 719,395 -0.09(-0.24%)
Apr 06, 2021 39.05 39.88 37.79 37.92 1,003,828 -1.23(-3.14%)
Apr 05, 2021 39.55 40.50 38.16 39.15 1,183,688 +1.04(+2.73%)
Apr 01, 2021 38.57 38.85 37.05 38.11 1,013,200 +0.29(+0.77%)
Mar 31, 2021 37.07 38.57 36.90 37.82 1,541,882 +1.21(+3.31%)
Mar 30, 2021 36.06 36.65 35.01 36.61 1,278,225 +0.80(+2.23%)
Mar 29, 2021 37.89 39.72 35.79 35.81 1,976,887 -1.83(-4.86%)
Mar 26, 2021 36.76 38.57 36.75 37.64 2,849,700 +1.75(+4.88%)
Mar 25, 2021 33.54 36.34 32.99 35.89 3,665,801 +2.25(+6.69%)
Mar 24, 2021 37.69 37.70 33.56 33.64 2,377,587 -3.03(-8.26%)
Mar 23, 2021 39.00 39.05 36.50 36.67 2,337,469 -2.25(-5.78%)
Mar 22, 2021 37.96 40.00 37.96 38.92 4,081,046 +1.54(+4.12%)
Mar 19, 2021 38.59 38.60 37.07 37.38 3,455,600 -0.88(-2.30%)
Mar 18, 2021 40.14 41.05 38.25 38.26 7,720,691 -4.53(-10.59%)
Mar 17, 2021 44.41 44.85 42.38 42.79 2,274,246 -1.19(-2.71%)
Mar 16, 2021 45.84 47.13 43.51 43.98 1,577,792 -3.86(-8.07%)
Mar 15, 2021 47.44 48.90 47.11 47.84 912,833 +1.25(+2.68%)
Mar 12, 2021 46.48 47.74 46.02 46.59 696,100 -0.42(-0.89%)
Mar 11, 2021 45.69 47.01 44.85 47.01 818,830 +2.23(+4.98%)
Mar 10, 2021 44.54 47.15 44.49 44.78 834,279 +0.74(+1.68%)
Mar 09, 2021 43.53 44.49 42.89 44.04 823,902 +1.92(+4.56%)
Mar 08, 2021 44.00 44.94 41.75 42.12 1,009,814 -0.92(-2.14%)
Mar 05, 2021 43.96 44.00 37.58 43.04 1,833,900 -0.35(-0.81%)
Mar 04, 2021 46.04 46.39 41.91 43.39 1,458,881 -3.14(-6.75%)
Mar 03, 2021 47.31 49.47 46.01 46.53 1,259,828 -3.81(-7.57%)
Mar 02, 2021 51.51 51.77 50.15 50.34 740,323 -1.78(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.