Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

284.77 -0.47 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 211.82 214.42 209.12 211.94 8,571,568 -3.09(-1.44%)
Feb 25, 2022 213.09 216.41 212.57 215.03 8,630,461 +1.93(+0.91%)
Feb 24, 2022 199.44 213.65 197.55 213.10 13,732,463 +1.32(+0.63%)
Feb 23, 2022 218.53 219.94 211.25 211.77 8,851,822 -5.27(-2.43%)
Feb 22, 2022 216.75 220.00 215.67 217.04 10,124,023 -1.34(-0.62%)
Feb 18, 2022 218.38 0 -1.88(-0.85%)
Feb 17, 2022 223.98 224.38 219.84 220.27 8,290,684 -4.13(-1.84%)
Feb 16, 2022 223.10 225.44 221.23 224.40 9,748,987 +0.98(+0.44%)
Feb 15, 2022 222.88 224.86 220.56 223.41 9,648,307 +2.43(+1.10%)
Feb 14, 2022 218.97 222.87 218.50 220.98 8,443,519 +0.64(+0.29%)
Feb 11, 2022 222.85 224.67 219.22 220.34 7,683,794 -0.88(-0.40%)
Feb 10, 2022 223.62 225.50 220.52 221.23 6,924,187 -4.81(-2.13%)
Feb 09, 2022 225.31 228.27 225.30 226.04 7,938,638 +2.87(+1.29%)
Feb 08, 2022 221.52 223.72 220.05 223.17 7,703,268 +0.76(+0.34%)
Feb 07, 2022 223.23 225.11 221.28 222.41 6,111,759 -1.21(-0.54%)
Feb 04, 2022 223.72 225.40 220.24 223.61 11,080,139 -3.08(-1.36%)
Feb 03, 2022 228.16 226.69 10,179,944 -3.80(-1.65%)
Feb 02, 2022 226.46 230.91 225.20 230.49 10,810,988 +2.99(+1.32%)
Feb 01, 2022 222.15 229.70 221.68 227.50 12,504,899 +6.06(+2.74%)
Jan 31, 2022 220.83 221.64 221.44 12,643,703 -1.79(-0.80%)
Jan 28, 2022 216.02 223.23 211.58 223.23 27,033,732 +21.39(+10.60%)
Jan 27, 2022 205.12 206.54 201.54 201.84 12,252,423 +0.27(+0.14%)
Jan 26, 2022 200.00 206.45 199.95 201.56 11,046,144 +3.79(+1.92%)
Jan 25, 2022 195.44 200.72 192.87 197.77 12,380,810 +0.15(+0.07%)
Jan 24, 2022 197.95 198.48 191.71 197.62 16,397,917 -4.00(-1.98%)
Jan 21, 2022 210.95 211.09 201.51 201.62 16,546,604 -8.24(-3.93%)
Jan 20, 2022 210.23 215.01 209.46 209.86 8,705,332 -0.32(-0.15%)
Jan 19, 2022 208.54 213.66 207.66 210.19 9,599,183 -1.01(-0.48%)
Jan 18, 2022 211.36 212.37 209.84 211.19 9,293,816 +1.02(+0.48%)
Jan 14, 2022 210.18 0 -0.32(-0.15%)
Jan 13, 2022 212.31 215.87 210.16 210.50 9,056,379 -0.69(-0.33%)
Jan 12, 2022 209.99 213.03 209.34 211.19 7,071,000 +1.30(+0.62%)
Jan 11, 2022 207.00 210.45 204.37 209.89 8,987,106 +2.36(+1.14%)
Jan 10, 2022 209.50 209.72 202.18 207.53 12,231,510 -4.89(-2.30%)
Jan 07, 2022 212.76 215.59 211.13 212.42 10,930,899 -2.73(-1.27%)
Jan 06, 2022 213.24 217.26 213.00 215.15 8,043,621 -0.25(-0.11%)
Jan 05, 2022 217.98 220.56 215.32 215.40 9,796,146 -2.41(-1.11%)
Jan 04, 2022 217.35 222.04 217.17 217.80 10,855,715 +1.01(+0.47%)
Jan 03, 2022 212.97 217.41 212.47 216.79 7,858,921 +4.62(+2.18%)
Dec 31, 2021 212.27 213.42 210.98 212.17 4,824,377 -1.14(-0.53%)
Dec 30, 2021 213.41 214.56 212.60 213.31 3,893,131 -0.29(-0.14%)
Dec 29, 2021 213.20 214.36 212.78 213.60 3,291,960 +0.12(+0.06%)
Dec 28, 2021 211.49 215.13 211.07 213.49 4,371,313 +0.41(+0.19%)
Dec 27, 2021 213.12 213.56 210.38 213.07 4,921,475 +0.99(+0.47%)
Dec 23, 2021 213.87 213.94 212.09 212.09 4,900,821 -1.31(-0.61%)
Dec 22, 2021 209.37 214.36 209.37 213.40 6,127,955 +2.53(+1.20%)
Dec 21, 2021 206.20 211.64 205.96 210.87 7,140,301 +6.50(+3.18%)
Dec 20, 2021 204.71 205.38 202.53 204.37 9,634,617 -3.07(-1.48%)
Dec 17, 2021 208.35 208.75 203.44 207.44 12,002,600 -2.44(-1.16%)
Dec 16, 2021 210.78 211.74 207.18 209.88 8,730,237 +2.02(+0.97%)
Dec 15, 2021 205.02 208.04 203.51 207.87 11,111,722 +2.28(+1.11%)
Dec 14, 2021 206.32 208.90 204.09 205.59 10,039,863 -1.02(-0.49%)
Dec 13, 2021 208.00 208.85 205.59 206.60 9,029,142 -2.33(-1.12%)
Dec 10, 2021 207.47 209.77 206.45 208.93 9,072,614 +1.97(+0.95%)
Dec 09, 2021 204.16 207.76 202.83 206.97 10,394,151 +2.35(+1.15%)
Dec 08, 2021 203.31 205.09 201.40 204.62 11,997,490 +1.59(+0.78%)
Dec 07, 2021 201.69 203.59 201.58 203.03 12,147,243 +4.59(+2.31%)
Dec 06, 2021 194.61 199.95 193.60 198.44 10,950,285 +6.23(+3.24%)
Dec 03, 2021 194.12 194.32 189.98 192.21 10,890,428 -1.93(-0.99%)
Dec 02, 2021 187.98 195.26 187.83 194.14 14,288,846 +7.96(+4.28%)
Dec 01, 2021 191.93 192.69 186.12 186.18 13,488,849 -3.53(-1.86%)
Nov 30, 2021 191.18 193.52 189.69 189.71 16,361,359 -4.15(-2.14%)
Nov 29, 2021 196.79 197.04 191.27 193.86 14,940,200 +0.35(+0.18%)
Nov 26, 2021 189.27 195.02 188.59 193.51 11,222,448 -5.48(-2.76%)
Nov 24, 2021 194.02 199.68 193.50 199.00 12,283,931 +4.66(+2.40%)
Nov 23, 2021 192.85 194.76 190.31 194.34 15,058,810 +2.85(+1.49%)
Nov 22, 2021 195.81 197.48 190.53 191.49 21,657,346 -5.17(-2.63%)
Nov 19, 2021 197.81 199.24 195.67 196.66 18,424,902 -2.42(-1.21%)
Nov 18, 2021 202.18 200.29 198.90 199.07 18,673,408 -1.69(-0.84%)
Nov 17, 2021 201.64 202.97 195.28 200.77 39,174,196 -9.91(-4.70%)
Nov 16, 2021 207.72 211.14 207.23 210.68 8,760,987 +2.82(+1.36%)
Nov 15, 2021 209.15 211.87 207.38 207.86 9,797,621 +0.20(+0.10%)
Nov 12, 2021 207.07 209.11 207.01 207.65 7,824,253 +1.64(+0.79%)
Nov 11, 2021 211.94 212.24 205.76 206.02 13,829,078 -5.03(-2.38%)
Nov 10, 2021 209.08 211.05 10,274,868 +2.49(+1.19%)
Nov 09, 2021 214.71 215.42 208.09 208.56 11,794,127 -6.94(-3.22%)
Nov 08, 2021 213.42 216.59 213.21 215.50 13,829,893 +3.73(+1.76%)
Nov 05, 2021 207.15 212.70 206.57 211.76 14,604,512 +7.71(+3.78%)
Nov 04, 2021 204.42 207.55 203.16 204.05 11,629,438 +0.66(+0.33%)
Nov 03, 2021 204.94 205.39 202.05 203.39 11,749,052 -1.02(-0.50%)
Nov 02, 2021 208.33 208.52 203.11 204.40 15,040,349 -3.25(-1.56%)
Nov 01, 2021 208.65 209.74 206.66 207.65 13,514,424 +0.67(+0.33%)
Oct 29, 2021 204.47 208.82 203.82 206.97 14,662,009 +1.89(+0.92%)
Oct 28, 2021 214.28 215.01 204.28 205.09 23,731,496 -5.81(-2.75%)
Oct 27, 2021 219.66 219.66 210.78 210.89 23,533,778 -15.68(-6.92%)
Oct 26, 2021 230.19 226.57 7,986,395 -2.01(-0.88%)
Oct 25, 2021 228.16 229.54 227.03 228.58 5,045,000 +2.59(+1.15%)
Oct 22, 2021 225.07 227.55 223.53 225.99 3,875,802 +0.97(+0.43%)
Oct 21, 2021 225.47 225.47 221.17 225.03 6,120,268 -1.15(-0.51%)
Oct 20, 2021 228.17 228.50 226.07 226.18 5,526,418 -2.05(-0.90%)
Oct 19, 2021 226.70 228.35 225.46 228.23 4,510,880 +2.80(+1.24%)
Oct 18, 2021 224.97 227.49 222.97 225.43 5,709,184 -0.33(-0.15%)
Oct 15, 2021 222.07 225.86 221.59 225.76 6,502,372 +5.68(+2.58%)
Oct 14, 2021 219.04 220.54 218.01 220.08 5,734,285 +2.66(+1.22%)
Oct 13, 2021 218.08 220.74 213.68 217.42 9,287,458 -1.55(-0.71%)
Oct 12, 2021 220.45 221.10 217.87 218.97 5,571,286 -1.04(-0.47%)
Oct 11, 2021 224.80 225.10 219.78 220.01 5,748,336 -5.04(-2.24%)
Oct 08, 2021 225.77 227.46 224.97 225.05 3,821,963 -0.27(-0.12%)
Oct 07, 2021 223.72 225.92 223.31 225.33 6,713,621 +3.95(+1.78%)
Oct 06, 2021 217.01 221.48 216.24 221.38 5,546,097 +2.18(+0.99%)
Oct 05, 2021 220.37 222.23 218.85 219.20 5,948,429 -0.44(-0.20%)
Oct 04, 2021 224.79 224.79 215.81 219.64 10,520,702 -5.60(-2.49%)
Oct 01, 2021 219.09 226.31 218.41 225.24 8,109,102 +7.54(+3.46%)
Sep 30, 2021 222.43 223.60 217.62 217.70 7,299,465 -3.84(-1.73%)
Sep 29, 2021 221.66 223.83 220.97 221.54 6,581,620 +1.09(+0.50%)
Sep 28, 2021 223.69 223.69 218.93 220.45 7,112,024 -3.95(-1.76%)
Sep 27, 2021 226.47 228.04 223.59 224.40 7,039,648 -1.94(-0.86%)
Sep 24, 2021 223.74 226.70 223.44 226.34 6,611,158 +3.20(+1.44%)
Sep 23, 2021 219.90 223.52 219.28 223.14 8,136,831 +5.44(+2.50%)
Sep 22, 2021 216.38 219.02 216.09 217.70 6,144,901 +2.52(+1.17%)
Sep 21, 2021 215.75 217.14 214.02 215.18 7,196,662 +0.12(+0.05%)
Sep 20, 2021 212.05 215.50 211.41 215.07 9,016,569 -1.66(-0.77%)
Sep 17, 2021 217.41 218.63 214.33 216.73 14,153,713 -2.52(-1.15%)
Sep 16, 2021 218.79 220.10 217.70 219.25 6,066,254 +0.51(+0.23%)
Sep 15, 2021 217.48 219.74 216.35 218.74 6,686,647 +0.76(+0.35%)
Sep 14, 2021 219.90 220.69 217.24 217.98 6,728,027 -1.56(-0.71%)
Sep 13, 2021 220.42 222.05 218.35 219.54 6,963,359 -0.27(-0.12%)
Sep 10, 2021 224.64 224.83 219.78 219.82 6,882,473 -2.52(-1.13%)
Sep 09, 2021 224.12 224.79 221.96 222.34 5,988,305 -1.56(-0.70%)
Sep 08, 2021 222.23 225.01 221.90 223.90 10,899,310 +2.76(+1.25%)
Sep 07, 2021 221.60 222.83 220.74 221.15 9,896,302 +1.13(+0.52%)
Sep 03, 2021 218.93 222.15 218.29 220.01 11,802,524 +0.91(+0.41%)
Sep 02, 2021 225.21 225.26 216.93 219.10 20,167,522 -5.81(-2.58%)
Sep 01, 2021 223.91 225.55 223.59 224.91 8,366,954 +1.00(+0.45%)
Aug 31, 2021 225.68 226.59 223.51 223.91 9,622,489 -2.08(-0.92%)
Aug 30, 2021 227.42 228.38 224.71 225.99 6,596,847 -1.43(-0.63%)
Aug 27, 2021 225.79 227.77 225.01 227.42 6,516,745 +2.12(+0.94%)
Aug 26, 2021 226.87 227.32 224.94 225.30 6,025,379 -2.02(-0.89%)
Aug 25, 2021 229.68 229.68 226.82 227.32 5,398,683 -1.61(-0.70%)
Aug 24, 2021 229.72 230.84 228.65 228.93 5,198,089 +0.10(+0.04%)
Aug 23, 2021 227.43 229.34 226.75 228.84 6,489,383 +2.72(+1.20%)
Aug 20, 2021 226.62 226.90 225.08 226.12 5,650,563 -0.21(-0.09%)
Aug 19, 2021 223.85 227.16 223.72 226.32 5,894,852 -0.06(-0.03%)
Aug 18, 2021 228.62 229.04 226.23 226.38 5,111,789 -2.83(-1.24%)
Aug 17, 2021 229.68 230.33 227.94 229.22 7,009,058 -0.81(-0.35%)
Aug 16, 2021 226.95 230.15 224.99 230.03 7,751,606 +2.65(+1.17%)
Aug 13, 2021 226.75 227.98 226.17 227.38 5,571,641 +0.84(+0.37%)
Aug 12, 2021 228.59 228.81 225.79 226.54 10,096,607 -2.88(-1.26%)
Aug 11, 2021 232.37 232.64 228.95 229.42 7,555,862 -2.94(-1.26%)
Aug 10, 2021 234.74 235.55 229.91 232.36 7,362,440 -1.88(-0.80%)
Aug 09, 2021 235.95 236.37 232.34 234.24 5,355,114 -1.37(-0.58%)
Aug 06, 2021 234.24 236.78 234.11 235.61 4,630,332 +1.16(+0.50%)
Aug 05, 2021 230.94 234.49 230.76 234.45 5,468,045 +3.46(+1.50%)
Aug 04, 2021 231.32 231.85 229.41 230.99 8,372,090 -0.41(-0.18%)
Aug 03, 2021 234.86 235.60 228.42 231.40 10,079,020 -2.63(-1.12%)
Aug 02, 2021 240.34 241.89 232.65 234.03 10,233,926 -6.45(-2.68%)
Jul 30, 2021 241.28 242.50 240.10 240.48 5,947,423 -1.49(-0.62%)
Jul 29, 2021 242.16 244.38 241.17 241.97 7,677,120 +0.96(+0.40%)
Jul 28, 2021 244.05 245.47 240.01 241.02 9,255,811 -3.89(-1.59%)
Jul 27, 2021 243.21 246.61 242.27 244.91 7,208,388 +0.66(+0.27%)
Jul 26, 2021 243.23 244.35 241.76 244.25 4,997,584 +1.20(+0.49%)
Jul 23, 2021 240.84 244.01 240.84 243.05 6,932,838 +4.76(+2.00%)
Jul 22, 2021 237.93 239.47 237.32 238.28 10,546,781 +0.47(+0.20%)
Jul 21, 2021 237.46 240.98 236.49 237.82 11,516,592 +0.94(+0.40%)
Jul 20, 2021 234.87 238.35 233.77 236.88 7,245,675 +2.23(+0.95%)
Jul 19, 2021 237.35 238.59 233.17 234.65 11,755,831 -7.52(-3.11%)
Jul 16, 2021 244.00 244.45 241.75 242.17 8,888,056 -0.42(-0.17%)
Jul 15, 2021 239.43 242.83 239.43 242.59 10,382,341 +2.50(+1.04%)
Jul 14, 2021 237.39 240.89 237.00 240.09 8,904,865 +3.55(+1.50%)
Jul 13, 2021 232.54 236.66 232.54 236.54 8,277,587 +4.37(+1.88%)
Jul 12, 2021 231.88 232.78 231.58 232.16 7,188,810 -0.59(-0.25%)
Jul 09, 2021 233.03 233.71 231.73 232.75 5,754,211 +1.81(+0.79%)
Jul 08, 2021 231.29 231.38 228.93 230.94 6,544,332 -3.31(-1.41%)
Jul 07, 2021 234.50 235.26 232.59 234.24 4,473,105 +0.39(+0.17%)
Jul 06, 2021 233.76 234.84 231.52 233.85 8,246,325 +0.95(+0.41%)
Jul 02, 2021 230.17 233.05 230.16 232.91 4,492,312 +3.40(+1.48%)
Jul 01, 2021 228.58 230.58 228.44 229.51 5,472,239 +1.30(+0.57%)
Jun 30, 2021 229.47 230.73 228.21 228.21 7,988,264 -2.08(-0.90%)
Jun 29, 2021 228.94 230.85 228.53 230.29 12,190,092 +1.82(+0.79%)
Jun 28, 2021 232.29 232.65 226.30 228.48 9,529,253 -3.15(-1.36%)
Jun 25, 2021 230.73 232.76 230.65 231.63 8,017,436 +1.05(+0.46%)
Jun 24, 2021 231.32 232.54 229.76 230.57 4,724,328 +1.52(+0.66%)
Jun 23, 2021 229.80 230.26 228.33 229.05 6,980,815 -1.22(-0.53%)
Jun 22, 2021 228.68 230.43 227.65 230.27 9,073,584 +1.57(+0.69%)
Jun 21, 2021 225.90 229.37 224.88 228.70 7,477,213 +3.82(+1.70%)
Jun 18, 2021 225.23 226.61 223.72 224.88 9,057,244 -1.70(-0.75%)
Jun 17, 2021 223.71 227.74 223.71 226.58 7,045,459 +2.49(+1.11%)
Jun 16, 2021 228.02 228.56 222.53 224.09 9,119,296 -3.30(-1.45%)
Jun 15, 2021 228.82 229.17 227.04 227.39 7,268,229 -1.07(-0.47%)
Jun 14, 2021 229.07 229.58 226.02 228.47 5,948,007 -0.86(-0.37%)
Jun 11, 2021 228.77 229.79 228.10 229.32 5,510,512 +0.99(+0.43%)
Jun 10, 2021 227.51 228.64 226.56 228.34 4,561,528 +1.60(+0.71%)
Jun 09, 2021 226.92 229.22 226.55 226.74 4,773,443 +0.25(+0.11%)
Jun 08, 2021 226.58 227.27 224.64 226.49 4,272,499 +0.71(+0.32%)
Jun 07, 2021 227.27 229.05 224.56 225.77 5,553,813 +1.15(+0.51%)
Jun 04, 2021 223.85 225.17 223.25 224.62 5,210,704 +1.98(+0.89%)
Jun 03, 2021 223.51 224.87 222.31 222.64 6,538,805 -1.51(-0.67%)
Jun 02, 2021 223.72 227.52 223.29 224.15 9,304,317 +2.96(+1.34%)
Jun 01, 2021 223.94 224.56 220.85 221.19 5,214,716 -0.65(-0.29%)
May 28, 2021 222.13 223.93 221.70 221.85 5,924,125 +0.43(+0.19%)
May 27, 2021 222.30 222.94 220.94 221.42 6,115,743 -0.20(-0.09%)
May 26, 2021 222.58 223.85 220.95 221.62 4,400,872 -1.90(-0.85%)
May 25, 2021 224.39 224.67 222.94 223.53 4,803,695 -0.29(-0.13%)
May 24, 2021 222.48 224.59 222.17 223.82 4,139,756 +2.49(+1.12%)
May 21, 2021 221.44 223.81 221.12 221.33 5,741,604 +0.32(+0.15%)
May 20, 2021 220.03 222.14 219.84 221.01 7,658,373 +1.81(+0.82%)
May 19, 2021 217.42 219.46 216.47 219.20 9,541,893 -0.96(-0.43%)
May 18, 2021 222.91 223.68 220.02 220.16 7,068,319 -0.85(-0.38%)
May 17, 2021 220.76 221.71 219.91 221.01 5,669,460 -0.49(-0.22%)
May 14, 2021 220.40 222.05 219.53 221.50 4,894,612 +3.12(+1.43%)
May 13, 2021 216.20 219.51 215.59 218.37 6,813,583 +3.35(+1.56%)
May 12, 2021 217.95 219.29 214.72 215.03 7,921,974 -4.73(-2.15%)
May 11, 2021 218.06 220.66 216.40 219.75 7,831,499 -0.48(-0.22%)
May 10, 2021 225.72 226.11 219.44 220.23 9,880,766 -5.99(-2.65%)
May 07, 2021 226.44 227.30 224.85 226.22 4,647,074 +0.78(+0.35%)
May 06, 2021 223.80 225.70 222.85 225.44 6,283,830 +2.06(+0.92%)
May 05, 2021 225.22 227.91 222.85 223.39 6,694,021 -2.75(-1.22%)
May 04, 2021 225.72 226.49 224.38 226.14 6,037,413 -0.56(-0.25%)
May 03, 2021 228.11 229.75 225.50 226.70 8,386,910 -0.93(-0.41%)
Apr 30, 2021 229.34 229.94 226.39 227.63 10,527,573 -3.22(-1.39%)
Apr 29, 2021 229.26 231.47 227.23 230.84 7,604,240 +3.32(+1.46%)
Apr 28, 2021 225.08 230.27 224.81 227.52 10,374,640 +3.45(+1.54%)
Apr 27, 2021 225.16 225.29 223.17 224.07 6,813,883 -0.42(-0.19%)
Apr 26, 2021 224.91 227.03 223.69 224.49 5,796,688 +0.33(+0.15%)
Apr 23, 2021 222.80 225.93 221.93 224.16 5,484,697 +2.37(+1.07%)
Apr 22, 2021 221.53 225.06 221.13 221.79 7,492,557 +0.12(+0.05%)
Apr 21, 2021 217.64 222.08 217.21 221.67 9,737,784 +4.06(+1.87%)
Apr 20, 2021 219.07 219.66 216.19 217.61 5,950,071 -2.45(-1.11%)
Apr 19, 2021 220.02 221.80 219.36 220.06 6,711,906 -0.60(-0.27%)
Apr 16, 2021 221.40 222.01 220.03 220.66 7,007,266 +0.13(+0.06%)
Apr 15, 2021 218.20 221.84 218.17 220.53 8,924,262 +4.19(+1.94%)
Apr 14, 2021 215.39 217.43 214.48 216.34 5,101,899 +0.94(+0.43%)
Apr 13, 2021 215.39 215.99 214.63 215.41 4,887,854 -0.44(-0.20%)
Apr 12, 2021 214.65 216.27 213.65 215.84 6,479,223 -1.02(-0.47%)
Apr 09, 2021 215.39 216.95 213.94 216.87 5,874,086 +1.77(+0.82%)
Apr 08, 2021 214.38 217.16 212.57 215.09 11,329,424 +1.39(+0.65%)
Apr 07, 2021 213.56 215.43 213.09 213.70 5,758,219 +0.60(+0.28%)
Apr 06, 2021 212.09 213.83 209.87 213.10 8,031,877 -0.38(-0.18%)
Apr 05, 2021 213.05 214.91 211.79 213.48 10,711,349 +2.12(+1.01%)
Apr 01, 2021 208.35 212.21 206.91 211.35 6,298,362 +5.00(+2.42%)
Mar 31, 2021 207.15 208.67 206.17 206.35 13,522,657 -0.16(-0.08%)
Mar 30, 2021 207.60 208.71 206.04 206.52 5,640,625 -2.54(-1.22%)
Mar 29, 2021 207.05 209.82 205.76 209.06 7,994,729 +0.96(+0.46%)
Mar 26, 2021 202.96 208.27 202.43 208.11 7,592,736 +5.42(+2.67%)
Mar 25, 2021 202.40 203.52 200.55 202.69 8,608,953 -0.10(-0.05%)
Mar 24, 2021 203.45 205.78 202.65 202.79 10,364,076 -0.08(-0.04%)
Mar 23, 2021 203.74 204.63 202.23 202.86 9,049,529 +0.15(+0.07%)
Mar 22, 2021 201.30 206.90 200.99 202.72 11,666,256 +1.07(+0.53%)
Mar 19, 2021 213.56 214.58 201.63 201.65 33,048,958 -13.41(-6.24%)
Mar 18, 2021 215.81 216.87 214.00 215.06 9,565,863 -2.30(-1.06%)
Mar 17, 2021 219.33 220.49 216.13 217.36 8,898,384 -1.64(-0.75%)
Mar 16, 2021 218.03 219.85 216.65 218.99 9,182,099 +1.39(+0.64%)
Mar 15, 2021 218.53 221.32 216.11 217.60 9,548,742 -1.06(-0.49%)
Mar 12, 2021 219.56 220.79 217.75 218.66 8,385,264 -1.74(-0.79%)
Mar 11, 2021 218.83 222.43 218.13 220.41 10,311,387 +2.90(+1.34%)
Mar 10, 2021 215.11 218.49 213.83 217.50 8,023,002 +2.74(+1.28%)
Mar 09, 2021 216.42 219.29 214.60 214.76 9,467,386 +0.09(+0.04%)
Mar 08, 2021 211.47 220.39 210.33 214.68 15,132,144 +4.74(+2.26%)
Mar 05, 2021 208.30 210.61 204.31 209.94 7,779,581 +3.81(+1.85%)
Mar 04, 2021 210.49 211.51 203.37 206.13 10,931,101 -3.27(-1.56%)
Mar 03, 2021 209.69 211.67 207.45 209.39 6,652,027 -0.90(-0.43%)
Mar 02, 2021 211.45 212.40 209.36 210.29 6,313,825 -0.84(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.