Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.792 9.821 9.772 9.811 39,615 +0.03(+0.30%)
Feb 28, 2024 9.743 9.802 9.733 9.782 47,242 +0.05(+0.50%)
Feb 27, 2024 9.772 9.772 9.722 9.733 62,524 -0.03(-0.30%)
Feb 26, 2024 9.821 9.821 9.752 9.762 51,760 -0.07(-0.70%)
Feb 23, 2024 9.861 9.861 9.821 9.831 53,834 -0.00(-0.05%)
Feb 22, 2024 9.851 9.880 9.821 9.836 65,151 -0.00(-0.05%)
Feb 21, 2024 9.831 9.890 9.821 9.841 52,897 +0.00(+0.05%)
Feb 20, 2024 9.831 9.841 9.811 9.836 24,094 +0.03(+0.35%)
Feb 16, 2024 9.802 9.826 9.792 9.802 28,681 -0.04(-0.40%)
Feb 15, 2024 9.811 9.870 9.807 9.841 30,210 +0.06(+0.60%)
Feb 14, 2024 9.743 9.802 9.743 9.782 34,393 +0.05(+0.56%)
Feb 13, 2024 9.689 9.738 9.689 9.728 74,494 -0.06(-0.60%)
Feb 12, 2024 9.767 9.796 9.757 9.787 66,261 +0.05(+0.50%)
Feb 09, 2024 9.718 9.757 9.718 9.738 67,101 +0.01(+0.10%)
Feb 08, 2024 9.718 9.728 9.704 9.728 53,873 +0.02(+0.20%)
Feb 07, 2024 9.669 9.747 9.669 9.708 84,002 +0.02(+0.20%)
Feb 06, 2024 9.640 9.737 9.640 9.689 156,222 +0.03(+0.35%)
Feb 05, 2024 9.659 9.689 9.630 9.655 63,256 -0.07(-0.75%)
Feb 02, 2024 9.718 9.738 9.689 9.728 131,904 -0.05(-0.50%)
Feb 01, 2024 9.718 9.835 9.718 9.777 142,121 +0.12(+1.21%)
Jan 31, 2024 9.640 9.728 9.640 9.659 146,484 +0.04(+0.41%)
Jan 30, 2024 9.689 9.708 9.601 9.620 245,876 -0.07(-0.71%)
Jan 29, 2024 9.630 9.699 9.630 9.689 56,091 +0.06(+0.61%)
Jan 26, 2024 9.650 9.655 9.620 9.630 43,287 -0.05(-0.51%)
Jan 25, 2024 9.620 9.708 9.620 9.679 44,099 +0.07(+0.71%)
Jan 24, 2024 9.611 9.679 9.601 9.611 108,678 +0.00(+0.00%)
Jan 23, 2024 9.620 9.620 9.591 9.611 32,009 -0.02(-0.25%)
Jan 22, 2024 9.601 9.679 9.601 9.635 42,515 +0.06(+0.66%)
Jan 19, 2024 9.581 9.581 9.464 9.572 63,506 +0.03(+0.31%)
Jan 18, 2024 9.650 9.650 9.532 9.542 73,327 -0.05(-0.56%)
Jan 17, 2024 9.669 9.669 9.591 9.596 64,704 -0.07(-0.76%)
Jan 16, 2024 9.777 9.794 9.669 9.669 55,757 -0.14(-1.40%)
Jan 12, 2024 9.806 9.816 9.787 9.806 53,318 +0.01(+0.10%)
Jan 11, 2024 9.767 9.816 9.767 9.796 97,311 +0.04(+0.45%)
Jan 10, 2024 9.811 9.811 9.733 9.752 66,563 -0.05(-0.50%)
Jan 09, 2024 9.782 9.830 9.782 9.801 38,636 -0.02(-0.24%)
Jan 08, 2024 9.752 9.842 9.752 9.825 55,740 +0.09(+0.95%)
Jan 05, 2024 9.752 9.821 9.733 9.733 78,843 -0.07(-0.70%)
Jan 04, 2024 9.772 9.840 9.762 9.801 100,318 -0.07(-0.69%)
Jan 03, 2024 9.830 9.889 9.791 9.869 66,718 +0.04(+0.40%)
Jan 02, 2024 9.752 9.840 9.752 9.830 37,266 +0.08(+0.80%)
Dec 29, 2023 9.772 9.811 9.743 9.752 115,344 -0.01(-0.10%)
Dec 28, 2023 9.791 9.840 9.752 9.762 74,610 -0.05(-0.50%)
Dec 27, 2023 9.850 9.898 9.811 9.811 102,141 -0.04(-0.40%)
Dec 26, 2023 9.840 9.850 9.821 9.850 57,529 +0.02(+0.20%)
Dec 22, 2023 9.801 9.898 9.801 9.830 54,232 +0.01(+0.10%)
Dec 21, 2023 9.791 9.850 9.791 9.821 45,207 -0.01(-0.10%)
Dec 20, 2023 9.811 9.850 9.801 9.830 77,487 +0.01(+0.10%)
Dec 19, 2023 9.879 9.879 9.811 9.821 79,471 -0.01(-0.10%)
Dec 18, 2023 9.830 9.850 9.791 9.830 188,967 +0.04(+0.40%)
Dec 15, 2023 9.821 9.830 9.752 9.791 131,029 +0.01(+0.10%)
Dec 14, 2023 9.606 9.801 9.606 9.782 92,668 +0.20(+2.08%)
Dec 13, 2023 9.534 9.611 9.475 9.582 93,217 +0.03(+0.30%)
Dec 12, 2023 9.572 9.592 9.553 9.553 71,851 -0.06(-0.60%)
Dec 11, 2023 9.669 9.669 9.601 9.611 46,511 -0.07(-0.70%)
Dec 08, 2023 9.621 9.698 9.621 9.679 61,609 +0.05(+0.50%)
Dec 07, 2023 9.572 9.660 9.427 9.630 43,281 +0.07(+0.71%)
Dec 06, 2023 9.660 9.669 9.548 9.563 88,092 -0.04(-0.40%)
Dec 05, 2023 9.534 9.611 9.514 9.601 100,971 +0.09(+0.92%)
Dec 04, 2023 9.543 9.640 9.475 9.514 95,804 -0.05(-0.51%)
Dec 01, 2023 9.456 9.592 9.417 9.563 95,890 +0.16(+1.65%)
Nov 30, 2023 9.446 9.466 9.388 9.408 104,938 -0.04(-0.41%)
Nov 29, 2023 9.359 9.451 9.359 9.446 114,121 +0.12(+1.25%)
Nov 28, 2023 9.301 9.347 9.262 9.330 77,471 +0.04(+0.42%)
Nov 27, 2023 9.320 9.320 9.272 9.291 64,719 +0.01(+0.10%)
Nov 24, 2023 9.262 9.320 9.262 9.282 88,662 -0.06(-0.62%)
Nov 22, 2023 9.340 9.388 9.262 9.340 158,690 +0.00(+0.00%)
Nov 21, 2023 9.417 9.495 9.340 9.340 168,738 -0.14(-1.43%)
Nov 20, 2023 9.369 9.485 9.359 9.475 377,267 +0.08(+0.82%)
Nov 17, 2023 9.369 9.400 9.320 9.398 117,082 +0.05(+0.52%)
Nov 16, 2023 9.456 9.456 9.204 9.350 122,957 +0.18(+2.01%)
Nov 15, 2023 9.136 9.175 9.107 9.165 92,540 +0.05(+0.58%)
Nov 14, 2023 9.059 9.117 9.059 9.112 62,925 +0.15(+1.66%)
Nov 13, 2023 8.963 8.963 8.915 8.963 63,601 +0.00(+0.00%)
Nov 10, 2023 8.992 9.021 8.944 8.963 87,649 +0.03(+0.32%)
Nov 09, 2023 9.031 9.031 8.915 8.934 50,618 -0.06(-0.64%)
Nov 08, 2023 8.866 9.031 8.847 8.992 86,379 +0.14(+1.58%)
Nov 07, 2023 8.721 8.857 8.721 8.852 37,737 +0.15(+1.72%)
Nov 06, 2023 8.789 8.789 8.664 8.702 28,453 -0.06(-0.66%)
Nov 03, 2023 8.644 8.770 8.644 8.760 61,209 +0.17(+2.02%)
Nov 02, 2023 8.528 8.596 8.528 8.586 60,419 +0.14(+1.60%)
Nov 01, 2023 8.383 8.470 8.350 8.451 148,776 +0.11(+1.27%)
Oct 31, 2023 8.316 8.374 8.316 8.345 35,378 +0.04(+0.49%)
Oct 30, 2023 8.287 8.383 8.287 8.304 64,902 -0.01(-0.14%)
Oct 27, 2023 8.258 8.316 8.258 8.316 36,682 +0.01(+0.12%)
Oct 26, 2023 8.277 8.335 8.258 8.306 55,468 +0.06(+0.76%)
Oct 25, 2023 8.364 8.364 8.239 8.243 95,232 -0.15(-1.78%)
Oct 24, 2023 8.345 8.412 8.345 8.393 53,081 +0.06(+0.70%)
Oct 23, 2023 8.325 8.432 8.325 8.335 43,674 -0.06(-0.69%)
Oct 20, 2023 8.412 8.451 8.380 8.393 44,780 -0.05(-0.57%)
Oct 19, 2023 8.441 8.470 8.422 8.441 72,254 -0.02(-0.29%)
Oct 18, 2023 8.432 8.475 8.432 8.466 55,135 -0.01(-0.17%)
Oct 17, 2023 8.470 8.509 8.461 8.480 105,419 -0.05(-0.57%)
Oct 16, 2023 8.577 8.577 8.504 8.528 80,248 -0.03(-0.34%)
Oct 13, 2023 8.635 8.654 8.538 8.557 73,863 -0.03(-0.35%)
Oct 12, 2023 8.655 8.655 8.558 8.587 47,326 -0.05(-0.56%)
Oct 11, 2023 8.606 8.712 8.606 8.635 72,153 +0.08(+0.90%)
Oct 10, 2023 8.539 8.626 8.539 8.558 69,858 -0.02(-0.22%)
Oct 09, 2023 8.578 8.606 8.568 8.578 29,640 +0.02(+0.22%)
Oct 06, 2023 8.520 8.587 8.510 8.558 55,041 -0.03(-0.34%)
Oct 05, 2023 8.597 8.635 8.568 8.587 81,100 -0.05(-0.56%)
Oct 04, 2023 8.587 8.664 8.558 8.635 116,886 +0.07(+0.79%)
Oct 03, 2023 8.452 8.606 8.452 8.568 137,003 +0.08(+0.91%)
Oct 02, 2023 8.520 8.587 8.486 8.491 135,201 +0.04(+0.46%)
Sep 29, 2023 8.510 8.568 8.452 8.452 169,765 -0.05(-0.57%)
Sep 28, 2023 8.510 8.558 8.501 8.501 128,773 -0.02(-0.23%)
Sep 27, 2023 8.635 8.635 8.520 8.520 65,909 -0.12(-1.34%)
Sep 26, 2023 8.655 8.674 8.626 8.635 85,145 -0.02(-0.22%)
Sep 25, 2023 8.770 8.732 8.664 8.655 181,844 -0.20(-2.28%)
Sep 22, 2023 8.838 8.905 8.838 8.857 67,326 +0.00(+0.00%)
Sep 21, 2023 8.905 8.924 8.838 8.857 92,028 -0.09(-0.97%)
Sep 20, 2023 8.924 8.982 8.924 8.943 112,669 +0.02(+0.22%)
Sep 19, 2023 8.943 8.953 8.895 8.924 45,802 -0.04(-0.43%)
Sep 18, 2023 8.895 8.963 8.895 8.963 47,745 +0.05(+0.54%)
Sep 15, 2023 8.915 8.943 8.905 8.915 41,100 -0.01(-0.11%)
Sep 14, 2023 8.915 8.943 8.905 8.924 113,337 -0.02(-0.23%)
Sep 13, 2023 8.925 8.973 8.925 8.944 293,921 +0.01(+0.11%)
Sep 12, 2023 8.916 8.954 8.916 8.935 247,735 -0.02(-0.21%)
Sep 11, 2023 8.992 8.992 8.944 8.954 58,840 -0.02(-0.21%)
Sep 08, 2023 8.992 9.031 8.916 8.973 331,901 -0.03(-0.32%)
Sep 07, 2023 9.012 9.021 8.983 9.002 94,299 -0.03(-0.32%)
Sep 06, 2023 9.040 9.069 9.002 9.031 62,723 -0.01(-0.11%)
Sep 05, 2023 9.060 9.069 9.031 9.040 81,742 -0.03(-0.32%)
Sep 01, 2023 9.127 9.127 9.031 9.069 148,745 -0.02(-0.21%)
Aug 31, 2023 9.098 9.136 9.079 9.088 69,735 +0.00(+0.00%)
Aug 30, 2023 9.088 9.117 9.050 9.088 54,765 +0.00(+0.00%)
Aug 29, 2023 9.002 9.108 9.002 9.088 43,594 +0.05(+0.53%)
Aug 28, 2023 9.031 9.079 9.031 9.040 47,956 +0.02(+0.21%)
Aug 25, 2023 9.021 9.051 9.021 9.021 46,960 -0.02(-0.21%)
Aug 24, 2023 9.088 9.088 9.012 9.040 43,828 -0.05(-0.53%)
Aug 23, 2023 9.069 9.112 9.069 9.088 53,653 +0.03(+0.32%)
Aug 22, 2023 9.088 9.088 9.060 9.060 55,454 +0.00(+0.00%)
Aug 21, 2023 9.069 9.114 9.060 9.060 99,975 -0.06(-0.63%)
Aug 18, 2023 9.069 9.127 9.069 9.117 42,365 +0.00(+0.00%)
Aug 17, 2023 9.098 9.156 9.098 9.117 100,444 -0.03(-0.31%)
Aug 16, 2023 9.136 9.175 9.136 9.146 74,368 -0.03(-0.31%)
Aug 15, 2023 9.175 9.223 9.156 9.175 76,324 -0.07(-0.73%)
Aug 14, 2023 9.261 9.261 9.204 9.242 43,823 +0.01(+0.09%)
Aug 11, 2023 9.224 9.243 9.201 9.233 65,819 +0.00(+0.00%)
Aug 10, 2023 9.233 9.272 9.214 9.233 74,711 +0.00(+0.00%)
Aug 09, 2023 9.224 9.281 9.224 9.233 13,652 -0.02(-0.21%)
Aug 08, 2023 9.214 9.262 9.205 9.252 58,136 +0.03(+0.31%)
Aug 07, 2023 9.214 9.233 9.166 9.224 54,785 -0.01(-0.10%)
Aug 04, 2023 9.214 9.291 9.214 9.233 76,620 +0.00(+0.00%)
Aug 03, 2023 9.367 9.367 9.224 9.233 53,912 -0.14(-1.53%)
Aug 02, 2023 9.453 9.453 9.377 9.377 30,968 -0.09(-0.91%)
Aug 01, 2023 9.501 9.519 9.453 9.463 64,335 -0.04(-0.40%)
Jul 31, 2023 9.434 9.520 9.409 9.501 101,463 +0.10(+1.02%)
Jul 28, 2023 9.425 9.425 9.377 9.405 47,407 +0.08(+0.82%)
Jul 27, 2023 9.405 9.405 9.329 9.329 119,712 -0.08(-0.81%)
Jul 26, 2023 9.396 9.453 9.396 9.405 111,258 +0.01(+0.10%)
Jul 25, 2023 9.396 9.425 9.377 9.396 85,856 -0.04(-0.41%)
Jul 24, 2023 9.425 9.453 9.396 9.434 101,596 +0.01(+0.10%)
Jul 21, 2023 9.405 9.453 9.386 9.425 100,735 +0.03(+0.31%)
Jul 20, 2023 9.377 9.405 9.358 9.396 105,678 -0.02(-0.20%)
Jul 19, 2023 9.463 9.492 9.367 9.415 108,327 -0.02(-0.20%)
Jul 18, 2023 9.415 9.444 9.396 9.434 53,609 +0.06(+0.61%)
Jul 17, 2023 9.339 9.396 9.339 9.377 19,211 +0.00(+0.00%)
Jul 14, 2023 9.396 9.434 9.358 9.377 48,833 -0.02(-0.20%)
Jul 13, 2023 9.367 9.425 9.367 9.396 50,510 +0.02(+0.19%)
Jul 12, 2023 9.387 9.411 9.368 9.378 33,384 +0.03(+0.31%)
Jul 11, 2023 9.330 9.358 9.330 9.349 31,079 +0.02(+0.20%)
Jul 10, 2023 9.282 9.349 9.282 9.330 27,345 +0.03(+0.31%)
Jul 07, 2023 9.244 9.340 9.244 9.301 70,904 +0.02(+0.21%)
Jul 06, 2023 9.263 9.282 9.216 9.282 68,264 -0.02(-0.21%)
Jul 05, 2023 9.359 9.368 9.282 9.301 50,161 -0.04(-0.41%)
Jul 03, 2023 9.273 9.359 9.273 9.340 41,644 +0.08(+0.82%)
Jun 30, 2023 9.349 9.359 9.244 9.263 98,439 +0.01(+0.10%)
Jun 29, 2023 9.282 9.325 9.254 9.254 65,824 -0.06(-0.61%)
Jun 28, 2023 9.301 9.349 9.285 9.311 83,650 +0.01(+0.10%)
Jun 27, 2023 9.292 9.368 9.282 9.301 51,370 +0.05(+0.52%)
Jun 26, 2023 9.311 9.349 9.206 9.254 83,284 -0.01(-0.10%)
Jun 23, 2023 9.263 9.311 9.263 9.263 53,455 +0.03(+0.31%)
Jun 22, 2023 9.244 9.263 9.206 9.235 103,310 +0.01(+0.10%)
Jun 21, 2023 9.244 9.254 9.168 9.225 64,550 -0.01(-0.10%)
Jun 20, 2023 9.216 9.258 9.216 9.235 60,507 +0.01(+0.10%)
Jun 16, 2023 9.244 9.263 9.225 9.225 18,824 -0.05(-0.51%)
Jun 15, 2023 9.225 9.273 9.158 9.273 54,125 -0.05(-0.53%)
May 08, 2023 9.398 9.398 9.322 9.322 13,691 -0.09(-1.01%)
May 05, 2023 9.322 9.455 9.312 9.417 52,672 +0.11(+1.22%)
May 04, 2023 9.275 9.341 9.273 9.304 49,995 +0.03(+0.31%)
May 03, 2023 9.351 9.353 9.275 9.275 31,437 -0.06(-0.61%)
May 02, 2023 9.360 9.360 9.266 9.332 52,986 +0.04(+0.41%)
May 01, 2023 9.341 9.370 9.275 9.294 55,997 -0.09(-0.91%)
Apr 28, 2023 9.370 9.446 9.370 9.379 35,741 +0.03(+0.30%)
Apr 27, 2023 9.398 9.398 9.322 9.351 35,332 +0.01(+0.10%)
Apr 26, 2023 9.247 9.417 9.247 9.341 73,518 +0.08(+0.82%)
Apr 25, 2023 9.294 9.294 9.256 9.266 38,827 -0.03(-0.31%)
Apr 24, 2023 9.322 9.332 9.275 9.294 53,862 +0.02(+0.20%)
Apr 21, 2023 9.294 9.304 9.261 9.275 29,260 -0.02(-0.20%)
Apr 20, 2023 9.332 9.332 9.285 9.294 28,566 +0.03(+0.31%)
Apr 19, 2023 9.322 9.322 9.228 9.266 108,732 -0.04(-0.41%)
Apr 18, 2023 9.417 9.417 9.285 9.304 84,831 -0.09(-0.91%)
Apr 17, 2023 9.455 9.455 9.370 9.389 93,668 +0.00(+0.00%)
Apr 14, 2023 9.493 9.493 9.370 9.389 51,538 -0.05(-0.50%)
Apr 13, 2023 9.436 9.493 9.436 9.436 69,086 -0.01(-0.11%)
Apr 12, 2023 9.494 9.494 9.390 9.447 91,587 +0.01(+0.10%)
Apr 11, 2023 9.428 9.475 9.409 9.437 35,932 +0.02(+0.20%)
Apr 10, 2023 9.456 9.456 9.390 9.418 48,383 -0.02(-0.20%)
Apr 06, 2023 9.485 9.520 9.418 9.437 59,327 -0.03(-0.30%)
Apr 05, 2023 9.428 9.513 9.428 9.466 67,739 +0.04(+0.40%)
Apr 04, 2023 9.418 9.456 9.399 9.428 30,147 +0.03(+0.30%)
Apr 03, 2023 9.447 9.532 9.390 9.399 62,737 -0.09(-1.00%)
Mar 31, 2023 9.390 9.494 9.390 9.494 77,082 +0.12(+1.31%)
Mar 30, 2023 9.314 9.418 9.314 9.371 45,635 +0.05(+0.51%)
Mar 29, 2023 9.258 9.333 9.258 9.324 31,307 +0.05(+0.51%)
Mar 28, 2023 9.210 9.303 9.210 9.277 69,095 +0.03(+0.31%)
Mar 27, 2023 9.239 9.305 9.229 9.248 51,371 +0.00(+0.00%)
Mar 24, 2023 9.286 9.324 9.248 9.248 27,276 -0.01(-0.10%)
Mar 23, 2023 9.248 9.295 9.248 9.258 38,560 -0.03(-0.31%)
Mar 22, 2023 9.305 9.324 9.267 9.286 78,037 -0.01(-0.10%)
Mar 21, 2023 9.352 9.352 9.285 9.295 11,527 -0.06(-0.61%)
Mar 20, 2023 9.333 9.362 9.333 9.352 30,941 +0.01(+0.10%)
Mar 17, 2023 9.409 9.409 9.343 9.343 59,079 -0.05(-0.50%)
Mar 16, 2023 9.352 9.418 9.343 9.390 27,382 +0.04(+0.40%)
Mar 15, 2023 9.305 9.428 9.295 9.352 72,915 +0.07(+0.71%)
Mar 14, 2023 9.258 9.362 9.258 9.286 43,296 +0.01(+0.09%)
Mar 13, 2023 9.287 9.344 9.221 9.277 52,234 -0.03(-0.30%)
Mar 10, 2023 9.325 9.400 9.306 9.306 50,127 -0.02(-0.20%)
Mar 09, 2023 9.306 9.353 9.301 9.325 38,313 +0.05(+0.51%)
Mar 08, 2023 9.287 9.287 9.240 9.277 34,449 +0.03(+0.31%)
Mar 07, 2023 9.221 9.268 9.202 9.249 46,406 +0.01(+0.10%)
Mar 06, 2023 9.277 9.306 9.240 9.240 54,619 -0.01(-0.10%)
Mar 03, 2023 9.259 9.296 9.249 9.249 32,306 +0.02(+0.20%)
Mar 02, 2023 9.240 9.287 9.211 9.230 42,342 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.