Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.270 -0.030 (-0.91%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.544 3.599 3.512 3.534 40,567 -0.01(-0.28%)
Feb 28, 2024 3.554 3.623 3.540 3.544 45,657 +0.02(+0.56%)
Feb 27, 2024 3.564 3.670 3.524 3.524 32,033 -0.10(-2.72%)
Feb 26, 2024 3.652 3.702 3.557 3.623 44,474 -0.03(-0.81%)
Feb 23, 2024 3.613 3.686 3.554 3.652 105,367 +0.06(+1.71%)
Feb 22, 2024 3.485 3.593 3.482 3.591 34,341 +0.09(+2.48%)
Feb 21, 2024 3.583 3.583 3.465 3.504 38,092 -0.06(-1.66%)
Feb 20, 2024 3.613 3.622 3.554 3.564 41,814 -0.08(-2.17%)
Feb 16, 2024 3.574 3.652 3.514 3.643 28,243 +0.05(+1.37%)
Feb 15, 2024 3.485 3.603 3.425 3.593 54,054 +0.19(+5.51%)
Feb 14, 2024 3.346 3.442 3.317 3.406 55,139 +0.05(+1.47%)
Feb 13, 2024 3.514 3.514 3.327 3.356 54,264 -0.12(-3.41%)
Feb 12, 2024 3.791 3.791 3.475 3.475 94,344 -0.13(-3.56%)
Feb 09, 2024 3.692 3.692 3.603 3.603 54,212 -0.02(-0.54%)
Feb 08, 2024 3.702 3.735 3.583 3.623 39,948 -0.08(-2.22%)
Feb 07, 2024 3.899 3.899 3.702 3.705 98,452 -0.11(-2.76%)
Feb 06, 2024 3.652 3.850 3.652 3.810 98,511 +0.16(+4.32%)
Feb 05, 2024 3.702 3.741 3.603 3.652 81,421 -0.10(-2.63%)
Feb 02, 2024 3.751 3.801 3.679 3.751 40,374 -0.05(-1.30%)
Feb 01, 2024 3.603 3.820 3.544 3.801 174,925 +0.19(+5.19%)
Jan 31, 2024 3.603 3.652 3.554 3.613 24,484 -0.04(-1.08%)
Jan 30, 2024 3.574 3.688 3.574 3.652 69,842 +0.04(+1.09%)
Jan 29, 2024 3.485 3.643 3.485 3.613 58,728 +0.06(+1.67%)
Jan 26, 2024 3.544 3.603 3.534 3.554 34,421 +0.01(+0.28%)
Jan 25, 2024 3.524 3.578 3.459 3.544 30,441 +0.05(+1.41%)
Jan 24, 2024 3.406 3.534 3.386 3.495 73,564 +0.11(+3.21%)
Jan 23, 2024 3.495 3.495 3.366 3.386 38,100 -0.03(-0.87%)
Jan 22, 2024 3.465 3.465 3.359 3.416 75,277 +0.03(+0.87%)
Jan 19, 2024 3.248 3.406 3.218 3.386 36,470 +0.14(+4.26%)
Jan 18, 2024 3.396 3.445 3.218 3.248 34,397 -0.14(-4.08%)
Jan 17, 2024 3.544 3.554 3.366 3.386 43,930 -0.11(-3.11%)
Jan 16, 2024 3.445 3.574 3.366 3.495 160,917 +0.21(+6.31%)
Jan 12, 2024 3.159 3.336 3.149 3.287 60,744 +0.20(+6.39%)
Jan 11, 2024 3.060 3.137 3.021 3.090 23,537 +0.01(+0.32%)
Jan 10, 2024 3.179 3.197 3.031 3.080 52,544 -0.08(-2.50%)
Jan 09, 2024 3.327 3.327 3.129 3.159 53,640 -0.15(-4.48%)
Jan 08, 2024 3.277 3.337 3.208 3.307 81,704 +0.05(+1.67%)
Jan 05, 2024 3.159 3.280 3.060 3.253 76,522 +0.11(+3.62%)
Jan 04, 2024 3.080 3.159 3.060 3.139 50,921 +0.10(+3.25%)
Jan 03, 2024 2.952 3.119 2.813 3.040 106,176 +0.04(+1.32%)
Jan 02, 2024 2.981 3.060 2.943 3.001 73,319 +0.02(+0.66%)
Dec 29, 2023 2.952 3.046 2.932 2.981 211,605 -0.03(-0.98%)
Dec 28, 2023 2.961 3.088 2.913 3.011 84,333 +0.01(+0.49%)
Dec 27, 2023 3.001 3.060 2.961 2.996 88,581 -0.04(-1.46%)
Dec 26, 2023 2.863 3.074 2.823 3.040 84,417 +0.19(+6.50%)
Dec 22, 2023 2.737 2.884 2.737 2.855 145,204 +0.12(+4.32%)
Dec 21, 2023 2.776 2.796 2.707 2.737 37,292 -0.02(-0.72%)
Dec 20, 2023 2.766 2.815 2.747 2.756 40,119 -0.06(-2.10%)
Dec 19, 2023 2.806 2.835 2.727 2.815 132,209 +0.03(+1.06%)
Dec 18, 2023 2.766 2.902 2.766 2.786 53,658 -0.07(-2.41%)
Dec 15, 2023 2.865 2.884 2.786 2.855 31,292 +0.01(+0.18%)
Dec 14, 2023 2.855 2.855 2.796 2.850 67,117 +0.04(+1.57%)
Dec 13, 2023 2.668 2.845 2.668 2.806 49,333 +0.12(+4.40%)
Dec 12, 2023 2.953 2.963 2.688 2.688 81,263 -0.29(-9.60%)
Dec 11, 2023 3.042 3.101 2.963 2.973 38,860 -0.14(-4.43%)
Dec 08, 2023 3.081 3.169 3.062 3.111 34,336 +0.00(+0.00%)
Dec 07, 2023 3.180 3.180 3.071 3.111 51,310 +0.01(+0.32%)
Dec 06, 2023 3.032 3.121 3.032 3.101 89,742 +0.05(+1.61%)
Dec 05, 2023 3.121 3.121 3.012 3.052 26,835 +0.01(+0.32%)
Dec 04, 2023 2.835 3.121 2.835 3.042 85,494 +0.10(+3.30%)
Dec 01, 2023 2.796 2.953 2.776 2.945 37,999 +0.09(+3.14%)
Nov 30, 2023 2.865 2.904 2.825 2.855 28,015 -0.01(-0.34%)
Nov 29, 2023 2.815 2.929 2.815 2.865 37,963 +0.00(+0.00%)
Nov 28, 2023 2.835 2.904 2.815 2.865 64,602 +0.01(+0.34%)
Nov 27, 2023 2.894 2.936 2.855 2.855 56,185 -0.05(-1.69%)
Nov 24, 2023 2.894 2.943 2.855 2.904 10,385 +0.00(+0.00%)
Nov 22, 2023 2.875 2.926 2.856 2.904 17,610 +0.03(+1.03%)
Nov 21, 2023 2.835 2.875 2.786 2.875 27,089 +0.04(+1.39%)
Nov 20, 2023 2.776 2.845 2.776 2.835 52,726 +0.00(+0.00%)
Nov 17, 2023 2.766 2.867 2.748 2.835 28,425 +0.08(+2.86%)
Nov 16, 2023 2.796 2.815 2.727 2.756 38,367 -0.06(-2.20%)
Nov 15, 2023 2.815 2.894 2.786 2.819 71,713 -0.04(-1.27%)
Nov 14, 2023 2.845 2.875 2.772 2.855 45,302 +0.04(+1.40%)
Nov 13, 2023 2.766 2.818 2.707 2.815 47,206 +0.05(+1.78%)
Nov 10, 2023 2.648 2.766 2.589 2.766 29,647 +0.12(+4.46%)
Nov 09, 2023 2.756 2.766 2.609 2.648 35,082 -0.05(-1.67%)
Nov 08, 2023 2.678 2.825 2.666 2.693 38,024 +0.04(+1.33%)
Nov 07, 2023 2.609 2.707 2.589 2.658 43,973 +0.00(+0.00%)
Nov 06, 2023 2.609 2.707 2.609 2.658 38,692 +0.00(+0.00%)
Nov 03, 2023 2.579 2.696 2.579 2.658 57,369 +0.06(+2.25%)
Nov 02, 2023 2.500 2.638 2.500 2.599 40,575 +0.12(+4.78%)
Nov 01, 2023 2.520 2.568 2.476 2.481 21,692 -0.09(-3.45%)
Oct 31, 2023 2.382 2.569 2.382 2.569 61,631 +0.16(+6.53%)
Oct 30, 2023 2.422 2.461 2.324 2.412 49,776 -0.01(-0.41%)
Oct 27, 2023 2.500 2.563 2.392 2.422 103,904 -0.12(-4.89%)
Oct 26, 2023 2.609 2.648 2.510 2.546 87,602 -0.10(-3.92%)
Oct 25, 2023 2.855 2.855 2.648 2.650 27,694 -0.16(-5.55%)
Oct 24, 2023 2.786 2.842 2.717 2.806 34,114 +0.02(+0.71%)
Oct 23, 2023 2.815 2.855 2.766 2.786 35,170 -0.08(-2.75%)
Oct 20, 2023 2.894 2.934 2.835 2.865 81,017 -0.03(-1.02%)
Oct 19, 2023 2.894 2.983 2.894 2.894 17,596 -0.05(-1.67%)
Oct 18, 2023 3.091 3.170 2.904 2.943 48,370 -0.13(-4.17%)
Oct 17, 2023 2.953 3.150 2.953 3.071 41,162 +0.06(+1.96%)
Oct 16, 2023 2.993 3.042 2.973 3.012 28,404 +0.03(+0.99%)
Oct 13, 2023 3.032 3.054 2.973 2.983 17,897 +0.01(+0.33%)
Oct 12, 2023 3.003 3.081 2.953 2.973 24,729 -0.05(-1.80%)
Oct 11, 2023 3.101 3.140 2.987 3.027 34,025 -0.10(-3.29%)
Oct 10, 2023 3.091 3.140 3.003 3.131 63,835 +0.07(+2.25%)
Oct 09, 2023 3.052 3.062 2.973 3.062 81,891 -0.03(-0.96%)
Oct 06, 2023 3.003 3.150 3.002 3.091 40,251 +0.08(+2.61%)
Oct 05, 2023 3.062 3.150 3.012 3.012 79,187 -0.06(-1.92%)
Oct 04, 2023 3.239 3.268 3.042 3.071 150,093 -0.15(-4.59%)
Oct 03, 2023 3.357 3.385 3.160 3.219 230,991 -0.14(-4.11%)
Oct 02, 2023 3.455 3.455 3.258 3.357 113,484 -0.01(-0.29%)
Sep 29, 2023 3.396 3.495 3.343 3.367 122,432 -0.09(-2.56%)
Sep 28, 2023 3.495 3.495 3.342 3.455 43,395 +0.00(+0.00%)
Sep 27, 2023 3.534 3.682 3.394 3.455 48,727 -0.02(-0.57%)
Sep 26, 2023 3.446 3.633 3.436 3.475 79,000 +0.04(+1.15%)
Sep 25, 2023 3.436 3.544 3.431 3.436 274,795 -0.03(-0.90%)
Sep 22, 2023 3.436 3.534 3.406 3.467 58,463 +0.07(+2.08%)
Sep 21, 2023 3.446 3.495 3.298 3.396 99,405 -0.12(-3.48%)
Sep 20, 2023 3.505 3.632 3.485 3.519 127,639 +0.03(+0.97%)
Sep 19, 2023 3.682 3.687 3.485 3.485 73,008 -0.26(-6.84%)
Sep 18, 2023 3.889 3.889 3.642 3.741 115,484 -0.13(-3.31%)
Sep 15, 2023 4.026 4.085 3.810 3.869 140,670 +0.05(+1.36%)
Sep 14, 2023 3.701 3.888 3.701 3.817 105,316 +0.12(+3.12%)
Sep 13, 2023 3.741 3.898 3.544 3.701 74,142 -0.03(-0.79%)
Sep 12, 2023 3.898 3.938 3.485 3.731 124,481 -0.16(-4.05%)
Sep 11, 2023 3.652 3.928 3.623 3.889 226,489 +0.36(+10.34%)
Sep 08, 2023 3.485 3.770 3.475 3.524 109,949 -0.01(-0.28%)
Sep 07, 2023 3.495 3.633 3.357 3.534 89,997 +0.04(+1.13%)
Sep 06, 2023 3.741 3.741 3.446 3.495 194,298 +0.05(+1.43%)
Sep 05, 2023 3.170 3.465 3.170 3.446 142,694 +0.28(+8.69%)
Sep 01, 2023 3.436 3.436 3.101 3.170 205,563 +0.02(+0.63%)
Aug 31, 2023 2.943 3.347 2.904 3.150 498,126 +0.36(+13.07%)
Aug 30, 2023 2.422 2.865 2.422 2.786 325,463 +0.35(+14.58%)
Aug 29, 2023 2.412 2.510 2.412 2.432 72,852 +0.01(+0.41%)
Aug 28, 2023 2.412 2.451 2.402 2.422 22,190 +0.00(+0.20%)
Aug 25, 2023 2.422 2.432 2.412 2.417 33,681 -0.00(-0.20%)
Aug 24, 2023 2.481 2.520 2.422 2.422 47,299 -0.09(-3.53%)
Aug 23, 2023 2.510 2.530 2.491 2.510 16,277 -0.01(-0.39%)
Aug 22, 2023 2.491 2.540 2.491 2.520 31,645 -0.02(-0.67%)
Aug 21, 2023 2.500 2.560 2.500 2.537 34,655 -0.02(-0.83%)
Aug 18, 2023 2.491 2.560 2.491 2.558 30,696 +0.02(+0.71%)
Aug 17, 2023 2.500 2.544 2.500 2.540 34,214 +0.03(+1.07%)
Aug 16, 2023 2.500 2.555 2.482 2.513 42,778 -0.01(-0.55%)
Aug 15, 2023 2.589 2.589 2.500 2.527 39,319 -0.05(-1.77%)
Aug 14, 2023 2.579 2.589 2.510 2.573 33,411 +0.01(+0.51%)
Aug 11, 2023 2.550 2.569 2.520 2.560 19,981 +0.01(+0.53%)
Aug 10, 2023 2.579 2.587 2.510 2.546 30,366 -0.02(-0.91%)
Aug 09, 2023 2.688 2.688 2.560 2.569 29,853 -0.08(-2.85%)
Aug 08, 2023 2.540 2.648 2.540 2.645 31,738 +0.08(+2.94%)
Aug 07, 2023 2.560 2.599 2.540 2.569 235,290 -0.03(-1.14%)
Aug 04, 2023 2.628 2.658 2.579 2.599 28,759 -0.03(-1.12%)
Aug 03, 2023 2.599 2.658 2.581 2.628 25,335 +0.01(+0.22%)
Aug 02, 2023 2.619 2.658 2.599 2.623 38,534 -0.04(-1.33%)
Aug 01, 2023 2.678 2.707 2.648 2.658 25,455 -0.04(-1.46%)
Jul 31, 2023 2.628 2.707 2.610 2.697 53,734 +0.10(+3.80%)
Jul 28, 2023 2.510 2.609 2.510 2.599 29,167 +0.06(+2.52%)
Jul 27, 2023 2.500 2.559 2.500 2.535 49,547 +0.01(+0.57%)
Jul 26, 2023 2.510 2.560 2.510 2.520 66,034 +0.02(+0.80%)
Jul 25, 2023 2.569 2.573 2.500 2.500 35,503 -0.01(-0.59%)
Jul 24, 2023 2.510 2.569 2.510 2.515 50,573 -0.02(-0.74%)
Jul 21, 2023 2.569 2.579 2.520 2.534 42,107 -0.04(-1.37%)
Jul 20, 2023 2.599 2.648 2.530 2.569 59,741 -0.05(-1.88%)
Jul 19, 2023 2.609 2.707 2.599 2.619 44,862 +0.03(+1.14%)
Jul 18, 2023 2.609 2.676 2.589 2.589 27,711 +0.03(+1.15%)
Jul 17, 2023 2.678 2.737 2.560 2.560 51,550 -0.18(-6.47%)
Jul 14, 2023 2.796 2.815 2.697 2.737 33,591 -0.08(-2.80%)
Jul 13, 2023 2.756 2.835 2.707 2.815 29,207 +0.06(+2.14%)
Jul 12, 2023 2.825 2.825 2.707 2.756 24,937 -0.01(-0.36%)
Jul 11, 2023 2.756 2.806 2.707 2.766 15,389 +0.05(+1.81%)
Jul 10, 2023 2.717 2.786 2.717 2.717 52,640 -0.01(-0.36%)
Jul 07, 2023 2.589 2.776 2.579 2.727 32,988 +0.12(+4.53%)
Jul 06, 2023 2.648 2.648 2.550 2.609 76,462 -0.07(-2.57%)
Jul 05, 2023 2.786 2.786 2.658 2.678 49,911 -0.05(-1.80%)
Jul 03, 2023 2.560 2.727 2.540 2.727 63,336 +0.20(+7.78%)
Jun 30, 2023 2.520 2.574 2.510 2.530 81,451 +0.02(+0.78%)
Jun 29, 2023 2.550 2.550 2.491 2.510 40,912 -0.06(-2.30%)
Jun 28, 2023 2.560 2.569 2.491 2.569 48,830 +0.06(+2.35%)
Jun 27, 2023 2.520 2.560 2.510 2.510 28,646 -0.01(-0.39%)
Jun 26, 2023 2.510 2.560 2.501 2.520 42,154 +0.00(+0.00%)
Jun 23, 2023 2.560 2.619 2.520 2.520 70,089 -0.12(-4.48%)
Jun 22, 2023 2.628 2.678 2.609 2.638 66,845 +0.00(+0.04%)
Jun 21, 2023 2.549 2.745 2.549 2.637 165,432 +0.04(+1.51%)
Jun 20, 2023 2.578 2.637 2.578 2.598 21,221 -0.01(-0.38%)
Jun 16, 2023 2.598 2.716 2.598 2.608 48,262 +0.00(+0.00%)
Jun 15, 2023 2.637 2.637 2.549 2.608 85,701 +0.01(+0.38%)
Jun 14, 2023 2.578 2.598 2.549 2.598 34,501 +0.02(+0.76%)
Jun 13, 2023 2.578 2.622 2.569 2.578 34,730 -0.03(-1.13%)
Jun 12, 2023 2.657 2.657 2.549 2.608 46,714 -0.02(-0.75%)
Jun 09, 2023 2.598 2.666 2.588 2.627 63,157 -0.01(-0.37%)
Jun 08, 2023 2.510 2.696 2.510 2.637 36,975 -0.01(-0.37%)
Jun 07, 2023 2.549 2.735 2.549 2.647 51,309 +0.08(+3.25%)
Jun 06, 2023 2.500 2.583 2.500 2.564 32,501 +0.04(+1.55%)
Jun 05, 2023 2.520 2.569 2.507 2.525 42,780 -0.00(-0.19%)
Jun 02, 2023 2.529 2.588 2.529 2.529 16,086 -0.01(-0.39%)
Jun 01, 2023 2.559 2.597 2.529 2.539 31,585 -0.02(-0.77%)
May 31, 2023 2.569 2.627 2.549 2.559 17,777 -0.04(-1.51%)
May 30, 2023 2.647 2.647 2.598 2.598 32,949 +0.00(+0.00%)
May 26, 2023 2.677 2.706 2.559 2.598 47,101 -0.07(-2.57%)
May 25, 2023 2.735 2.745 2.619 2.667 34,719 -0.08(-2.86%)
May 24, 2023 2.706 2.745 2.657 2.745 19,646 +0.00(+0.00%)
May 23, 2023 2.726 2.775 2.716 2.745 30,360 +0.02(+0.59%)
May 22, 2023 2.647 2.745 2.647 2.729 44,509 +0.07(+2.72%)
May 19, 2023 2.726 2.726 2.608 2.657 21,267 -0.03(-1.10%)
May 18, 2023 2.608 2.755 2.608 2.686 29,228 +0.02(+0.73%)
May 17, 2023 2.618 2.686 2.618 2.667 20,544 +0.05(+1.88%)
May 16, 2023 2.618 2.696 2.618 2.618 18,672 -0.03(-1.26%)
May 15, 2023 2.647 2.675 2.637 2.651 31,469 -0.03(-0.95%)
May 12, 2023 2.706 2.725 2.608 2.677 18,023 -0.03(-1.09%)
May 11, 2023 2.843 2.853 2.667 2.706 44,429 -0.14(-4.94%)
May 10, 2023 2.882 2.922 2.843 2.847 15,448 -0.04(-1.25%)
May 09, 2023 2.951 2.951 2.854 2.882 19,939 -0.02(-0.62%)
May 08, 2023 2.951 2.951 2.853 2.900 40,235 -0.03(-1.06%)
May 05, 2023 2.794 2.931 2.794 2.931 58,638 +0.18(+6.41%)
May 04, 2023 2.618 2.824 2.608 2.755 45,999 +0.09(+3.31%)
May 03, 2023 2.696 2.755 2.657 2.667 18,361 -0.02(-0.91%)
May 02, 2023 2.726 2.745 2.637 2.691 30,887 -0.02(-0.91%)
May 01, 2023 2.696 2.794 2.696 2.716 27,130 +0.02(+0.73%)
Apr 28, 2023 2.667 2.745 2.667 2.696 65,476 -0.03(-1.08%)
Apr 27, 2023 2.657 2.824 2.588 2.726 59,643 +0.18(+6.92%)
Apr 26, 2023 2.569 2.597 2.539 2.549 31,000 -0.03(-1.14%)
Apr 25, 2023 2.637 2.638 2.578 2.578 34,292 -0.09(-3.31%)
Apr 24, 2023 2.608 2.685 2.578 2.667 35,212 +0.05(+1.87%)
Apr 21, 2023 2.647 2.675 2.608 2.618 36,873 -0.05(-1.82%)
Apr 20, 2023 2.696 2.755 2.657 2.666 30,673 -0.06(-2.17%)
Apr 19, 2023 2.696 2.745 2.696 2.726 15,446 +0.00(+0.18%)
Apr 18, 2023 2.735 2.812 2.696 2.721 31,296 -0.01(-0.54%)
Apr 17, 2023 2.696 2.788 2.696 2.735 19,679 +0.04(+1.45%)
Apr 14, 2023 2.843 2.843 2.686 2.696 46,452 -0.10(-3.51%)
Apr 13, 2023 2.726 2.814 2.726 2.794 39,868 +0.06(+2.15%)
Apr 12, 2023 2.765 2.775 2.696 2.735 20,765 +0.02(+0.62%)
Apr 11, 2023 2.726 2.764 2.716 2.719 25,273 -0.02(-0.61%)
Apr 10, 2023 2.706 2.765 2.696 2.735 18,353 +0.02(+0.72%)
Apr 06, 2023 2.696 2.765 2.667 2.716 37,638 +0.02(+0.73%)
Apr 05, 2023 2.755 2.765 2.657 2.696 54,006 -0.06(-2.14%)
Apr 04, 2023 2.814 2.824 2.755 2.755 19,009 -0.05(-1.75%)
Apr 03, 2023 2.843 2.912 2.794 2.804 26,698 -0.04(-1.38%)
Mar 31, 2023 2.863 2.902 2.843 2.843 26,015 +0.00(+0.00%)
Mar 30, 2023 2.931 2.931 2.824 2.843 65,858 +0.00(+0.00%)
Mar 29, 2023 2.814 2.902 2.814 2.843 31,613 -0.04(-1.36%)
Mar 28, 2023 2.873 2.892 2.833 2.882 16,768 +0.01(+0.34%)
Mar 27, 2023 2.843 2.898 2.794 2.873 42,407 +0.02(+0.69%)
Mar 24, 2023 2.853 2.873 2.843 2.853 18,825 -0.04(-1.36%)
Mar 23, 2023 2.931 2.981 2.848 2.892 33,015 -0.05(-1.67%)
Mar 22, 2023 2.961 3.049 2.931 2.941 56,419 -0.02(-0.66%)
Mar 21, 2023 3.010 3.029 2.931 2.961 26,569 +0.02(+0.70%)
Mar 20, 2023 2.960 3.018 2.911 2.940 52,517 -0.07(-2.22%)
Mar 17, 2023 2.960 3.028 2.960 3.007 17,109 -0.00(-0.06%)
Mar 16, 2023 3.057 3.106 2.940 3.009 36,963 +0.00(+0.00%)
Mar 15, 2023 3.018 3.047 2.960 3.009 30,341 -0.06(-1.91%)
Mar 14, 2023 3.057 3.126 3.038 3.067 21,074 +0.04(+1.29%)
Mar 13, 2023 2.999 3.097 2.979 3.028 40,420 -0.03(-0.85%)
Mar 10, 2023 3.126 3.151 3.038 3.054 25,504 -0.12(-3.74%)
Mar 09, 2023 3.292 3.292 3.136 3.173 38,082 -0.09(-2.75%)
Mar 08, 2023 3.292 3.297 3.232 3.263 29,566 -0.06(-1.76%)
Mar 07, 2023 3.302 3.412 3.253 3.321 25,036 -0.01(-0.29%)
Mar 06, 2023 3.360 3.416 3.302 3.331 36,050 -0.04(-1.16%)
Mar 03, 2023 3.341 3.399 3.324 3.370 24,117 +0.03(+0.88%)
Mar 02, 2023 3.243 3.351 3.243 3.341 41,828 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.