Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.395 6.458 6.395 6.427 199,255 +0.01(+0.14%)
Feb 27, 2014 6.431 6.449 6.395 6.418 330,503 -0.02(-0.28%)
Feb 26, 2014 6.472 6.472 6.418 6.436 200,651 -0.05(-0.83%)
Feb 25, 2014 6.458 6.508 6.458 6.490 151,940 +0.01(+0.21%)
Feb 24, 2014 6.490 6.512 6.476 6.476 110,042 -0.01(-0.21%)
Feb 21, 2014 6.476 6.508 6.467 6.490 149,312 +0.00(+0.07%)
Feb 20, 2014 6.503 6.526 6.485 6.485 196,453 -0.02(-0.35%)
Feb 19, 2014 6.485 6.544 6.485 6.508 163,480 -0.01(-0.14%)
Feb 18, 2014 6.440 6.517 6.404 6.517 367,996 +0.10(+1.54%)
Feb 14, 2014 6.427 6.418 6.418 6.418 138,748 +0.00(+0.07%)
Feb 13, 2014 6.386 6.431 6.382 6.413 105,973 +0.02(+0.28%)
Feb 12, 2014 6.427 6.436 6.391 6.395 126,645 -0.02(-0.35%)
Feb 11, 2014 6.422 6.448 6.404 6.418 215,780 -0.03(-0.42%)
Feb 10, 2014 6.467 6.467 6.418 6.445 206,844 -0.01(-0.14%)
Feb 07, 2014 6.418 6.454 6.401 6.454 171,441 +0.04(+0.70%)
Feb 06, 2014 6.409 6.427 6.368 6.409 174,071 +0.01(+0.21%)
Feb 05, 2014 6.427 6.427 6.359 6.395 124,282 -0.02(-0.35%)
Feb 04, 2014 6.400 6.422 6.364 6.418 141,559 +0.04(+0.71%)
Feb 03, 2014 6.422 6.445 6.373 6.373 121,193 -0.05(-0.74%)
Jan 31, 2014 6.384 6.420 6.380 6.420 146,762 +0.00(+0.07%)
Jan 30, 2014 6.424 6.460 6.407 6.415 146,616 +0.01(+0.14%)
Jan 29, 2014 6.500 6.541 6.402 6.407 267,998 -0.10(-1.51%)
Jan 28, 2014 6.478 6.545 6.469 6.505 170,741 +0.02(+0.31%)
Jan 27, 2014 6.536 6.550 6.474 6.485 141,835 -0.03(-0.51%)
Jan 24, 2014 6.523 6.554 6.487 6.518 277,466 -0.01(-0.14%)
Jan 23, 2014 6.527 6.541 6.492 6.527 140,803 -0.01(-0.21%)
Jan 22, 2014 6.500 6.541 6.492 6.541 125,679 +0.03(+0.48%)
Jan 21, 2014 6.523 6.541 6.496 6.509 260,684 -0.03(-0.41%)
Jan 17, 2014 6.496 6.536 6.536 6.536 151,100 +0.02(+0.27%)
Jan 16, 2014 6.483 6.577 6.483 6.518 203,918 +0.02(+0.28%)
Jan 15, 2014 6.469 6.513 6.460 6.500 256,283 +0.03(+0.48%)
Jan 14, 2014 6.469 6.469 6.398 6.469 197,673 +0.03(+0.42%)
Jan 13, 2014 6.424 6.483 6.420 6.442 166,731 +0.00(+0.00%)
Jan 10, 2014 6.474 6.492 6.442 6.442 221,159 -0.04(-0.55%)
Jan 09, 2014 6.487 6.505 6.469 6.478 210,633 -0.01(-0.14%)
Jan 08, 2014 6.451 6.505 6.451 6.487 196,549 +0.03(+0.42%)
Jan 07, 2014 6.389 6.465 6.389 6.460 230,222 +0.08(+1.26%)
Jan 06, 2014 6.380 6.465 6.380 6.380 400,374 -0.03(-0.49%)
Jan 03, 2014 6.442 6.474 6.362 6.411 390,762 -0.04(-0.56%)
Jan 02, 2014 6.411 6.474 6.411 6.447 238,379 -0.01(-0.10%)
Dec 31, 2013 6.347 6.454 6.454 6.454 441,728 +0.08(+1.26%)
Dec 30, 2013 6.356 6.373 6.308 6.373 265,666 -0.00(-0.07%)
Dec 27, 2013 6.369 6.418 6.320 6.378 312,269 -0.00(-0.07%)
Dec 26, 2013 6.364 6.400 6.364 6.382 240,128 +0.00(+0.00%)
Dec 24, 2013 6.311 6.387 6.311 6.382 128,285 +0.01(+0.21%)
Dec 23, 2013 6.262 6.409 6.262 6.369 378,407 +0.09(+1.42%)
Dec 20, 2013 6.231 6.307 6.231 6.280 273,348 +0.02(+0.36%)
Dec 19, 2013 6.218 6.284 6.213 6.258 383,207 +0.04(+0.57%)
Dec 18, 2013 6.200 6.280 6.186 6.222 420,345 -0.03(-0.50%)
Dec 17, 2013 6.191 6.260 6.191 6.253 217,815 +0.04(+0.72%)
Dec 16, 2013 6.227 6.235 6.182 6.209 275,563 -0.02(-0.29%)
Dec 13, 2013 6.293 6.293 6.195 6.227 234,095 -0.02(-0.36%)
Dec 12, 2013 6.284 6.391 6.249 6.249 341,103 -0.05(-0.85%)
Dec 11, 2013 6.311 6.378 6.302 6.302 157,244 -0.02(-0.35%)
Dec 10, 2013 6.387 6.387 6.324 6.324 189,066 -0.02(-0.28%)
Dec 09, 2013 6.280 6.342 6.279 6.342 272,096 +0.04(+0.60%)
Dec 06, 2013 6.302 6.324 6.258 6.304 232,579 -0.00(-0.04%)
Dec 05, 2013 6.369 6.387 6.289 6.307 301,150 -0.09(-1.46%)
Dec 04, 2013 6.436 6.511 6.382 6.400 234,612 -0.08(-1.24%)
Dec 03, 2013 6.436 6.520 6.436 6.480 164,097 +0.01(+0.14%)
Dec 02, 2013 6.467 6.494 6.445 6.471 139,485 -0.01(-0.10%)
Nov 29, 2013 6.429 6.478 6.429 6.478 71,444 +0.02(+0.34%)
Nov 27, 2013 6.425 6.460 6.416 6.456 209,129 +0.00(+0.00%)
Nov 26, 2013 6.429 6.474 6.403 6.456 218,289 +0.00(+0.07%)
Nov 25, 2013 6.496 6.518 6.434 6.451 202,241 -0.05(-0.82%)
Nov 22, 2013 6.496 6.562 6.496 6.505 134,003 -0.01(-0.14%)
Nov 21, 2013 6.482 6.531 6.482 6.513 166,212 +0.03(+0.48%)
Nov 20, 2013 6.478 6.553 6.478 6.482 169,367 -0.01(-0.14%)
Nov 19, 2013 6.487 6.518 6.469 6.491 241,743 -0.03(-0.41%)
Nov 18, 2013 6.500 6.537 6.474 6.518 232,765 +0.00(+0.07%)
Nov 15, 2013 6.438 6.540 6.416 6.513 440,494 +0.07(+1.03%)
Nov 14, 2013 6.372 6.447 6.310 6.447 367,182 +0.13(+2.10%)
Nov 12, 2013 6.336 6.354 6.279 6.314 224,985 -0.04(-0.70%)
Nov 11, 2013 6.261 6.367 6.234 6.358 343,186 +0.12(+1.84%)
Nov 08, 2013 6.261 6.261 6.217 6.243 197,168 -0.04(-0.63%)
Nov 07, 2013 6.323 6.323 6.265 6.283 173,037 -0.02(-0.35%)
Nov 06, 2013 6.270 6.314 6.248 6.305 396,126 -0.00(-0.07%)
Nov 05, 2013 6.310 6.350 6.288 6.310 130,863 -0.03(-0.42%)
Nov 04, 2013 6.381 6.382 6.310 6.336 184,496 -0.05(-0.83%)
Nov 01, 2013 6.443 6.451 6.350 6.389 166,531 -0.02(-0.28%)
Oct 31, 2013 6.425 6.464 6.407 6.407 237,808 -0.02(-0.34%)
Oct 30, 2013 6.420 6.451 6.407 6.429 136,199 +0.01(+0.21%)
Oct 29, 2013 6.434 6.442 6.407 6.416 137,775 -0.00(-0.07%)
Oct 28, 2013 6.451 6.473 6.407 6.420 235,024 -0.06(-0.88%)
Oct 25, 2013 6.451 6.478 6.434 6.478 172,172 +0.02(+0.27%)
Oct 24, 2013 6.442 6.486 6.434 6.460 137,396 +0.01(+0.14%)
Oct 23, 2013 6.429 6.464 6.420 6.451 175,115 +0.00(+0.07%)
Oct 22, 2013 6.385 6.447 6.381 6.447 275,469 +0.06(+0.97%)
Oct 21, 2013 6.407 6.449 6.381 6.385 310,566 -0.05(-0.75%)
Oct 18, 2013 6.438 6.460 6.407 6.434 156,183 -0.03(-0.48%)
Oct 17, 2013 6.332 6.469 6.332 6.464 188,641 +0.10(+1.59%)
Oct 16, 2013 6.372 6.385 6.328 6.363 242,052 +0.01(+0.21%)
Oct 15, 2013 6.420 6.420 6.327 6.350 302,390 -0.04(-0.69%)
Oct 14, 2013 6.385 6.412 6.354 6.394 141,474 +0.00(+0.00%)
Oct 11, 2013 6.381 6.403 6.363 6.394 124,869 +0.02(+0.28%)
Oct 10, 2013 6.293 6.385 6.293 6.376 198,597 +0.07(+1.05%)
Oct 09, 2013 6.253 6.319 6.209 6.310 197,264 +0.05(+0.77%)
Oct 08, 2013 6.227 6.293 6.213 6.262 342,092 +0.06(+0.99%)
Oct 07, 2013 6.257 6.275 6.191 6.200 195,390 -0.06(-0.91%)
Oct 04, 2013 6.257 6.301 6.242 6.257 114,766 -0.02(-0.28%)
Oct 03, 2013 6.279 6.284 6.200 6.275 259,756 -0.02(-0.28%)
Oct 02, 2013 6.218 6.310 6.205 6.293 169,475 +0.02(+0.35%)
Oct 01, 2013 6.257 6.319 6.257 6.271 253,153 -0.06(-0.97%)
Sep 27, 2013 6.372 6.407 6.297 6.332 270,528 -0.07(-1.09%)
Sep 26, 2013 6.359 6.415 6.359 6.402 126,953 +0.01(+0.14%)
Sep 25, 2013 6.424 6.429 6.380 6.394 335,638 -0.12(-1.82%)
Sep 24, 2013 6.415 6.525 6.402 6.512 172,304 +0.07(+1.09%)
Sep 23, 2013 6.394 6.481 6.394 6.442 145,986 +0.02(+0.27%)
Sep 20, 2013 6.446 6.481 6.389 6.424 167,675 -0.06(-0.88%)
Sep 19, 2013 6.525 6.525 6.455 6.481 130,074 -0.04(-0.54%)
Sep 18, 2013 6.459 6.525 6.411 6.516 115,530 +0.04(+0.54%)
Sep 17, 2013 6.468 6.494 6.442 6.481 158,381 -0.02(-0.27%)
Sep 16, 2013 6.551 6.564 6.481 6.499 207,408 -0.00(-0.07%)
Sep 13, 2013 6.459 6.512 6.442 6.503 166,567 +0.01(+0.20%)
Sep 12, 2013 6.437 6.503 6.420 6.490 119,543 +0.03(+0.47%)
Sep 11, 2013 6.429 6.521 6.394 6.459 179,979 +0.04(+0.68%)
Sep 10, 2013 6.354 6.415 6.354 6.415 141,681 +0.05(+0.76%)
Sep 09, 2013 6.293 6.415 6.267 6.367 459,808 +0.10(+1.61%)
Sep 06, 2013 6.359 6.367 6.227 6.267 352,214 -0.09(-1.45%)
Sep 05, 2013 6.516 6.564 6.319 6.359 501,372 -0.16(-2.42%)
Sep 04, 2013 6.494 6.556 6.455 6.516 170,449 -0.01(-0.13%)
Sep 03, 2013 6.634 6.634 6.503 6.525 126,268 -0.04(-0.60%)
Aug 30, 2013 6.556 6.617 6.516 6.564 76,043 -0.02(-0.26%)
Aug 29, 2013 6.512 6.595 6.486 6.582 143,879 +0.04(+0.60%)
Aug 28, 2013 6.490 6.599 6.490 6.543 210,880 +0.01(+0.20%)
Aug 27, 2013 6.560 6.630 6.469 6.530 216,332 -0.06(-0.86%)
Aug 26, 2013 6.647 6.769 6.560 6.586 294,178 -0.10(-1.50%)
Aug 23, 2013 6.747 6.773 6.665 6.686 228,378 -0.05(-0.78%)
Aug 22, 2013 7.009 7.009 6.739 6.739 447,801 -0.28(-4.03%)
Aug 21, 2013 6.969 7.057 6.899 7.022 228,520 +0.08(+1.19%)
Aug 20, 2013 6.939 7.057 6.865 6.939 224,815 -0.03(-0.38%)
Aug 19, 2013 6.787 7.035 6.760 6.965 282,369 +0.16(+2.30%)
Aug 16, 2013 6.926 6.948 6.795 6.808 202,227 -0.19(-2.68%)
Aug 15, 2013 7.009 7.017 6.891 6.996 169,415 -0.01(-0.19%)
Aug 14, 2013 6.965 7.096 6.965 7.009 176,091 -0.01(-0.12%)
Aug 13, 2013 6.935 7.043 6.890 7.017 107,630 +0.03(+0.50%)
Aug 12, 2013 6.987 7.023 6.878 6.983 149,364 -0.01(-0.12%)
Aug 09, 2013 6.821 7.126 6.800 6.991 157,881 +0.10(+1.52%)
Aug 08, 2013 6.826 6.917 6.760 6.887 194,355 +0.05(+0.76%)
Aug 07, 2013 6.826 6.913 6.826 6.834 263,583 -0.03(-0.44%)
Aug 06, 2013 6.834 6.874 6.795 6.865 121,485 +0.05(+0.70%)
Aug 05, 2013 6.830 6.895 6.804 6.817 157,509 -0.04(-0.63%)
Aug 02, 2013 6.813 6.939 6.760 6.861 172,783 -0.02(-0.25%)
Aug 01, 2013 6.817 6.926 6.817 6.878 178,021 +0.06(+0.88%)
Jul 31, 2013 6.762 6.822 6.762 6.818 121,019 +0.03(+0.45%)
Jul 30, 2013 6.809 6.874 6.731 6.788 207,100 -0.04(-0.63%)
Jul 29, 2013 6.818 6.913 6.801 6.831 191,780 -0.00(-0.06%)
Jul 26, 2013 6.866 6.991 6.777 6.835 226,633 -0.10(-1.38%)
Jul 25, 2013 6.866 6.931 6.866 6.931 173,266 +0.05(+0.69%)
Jul 24, 2013 6.879 6.887 6.796 6.883 207,666 +0.04(+0.57%)
Jul 23, 2013 6.731 6.874 6.606 6.844 337,113 +0.12(+1.80%)
Jul 22, 2013 6.751 6.757 6.680 6.723 130,084 +0.02(+0.26%)
Jul 19, 2013 6.697 6.754 6.692 6.705 156,453 -0.03(-0.45%)
Jul 18, 2013 6.731 6.792 6.710 6.736 186,408 -0.02(-0.26%)
Jul 17, 2013 6.714 6.801 6.714 6.753 175,447 +0.03(+0.45%)
Jul 16, 2013 6.731 6.757 6.675 6.723 124,535 -0.03(-0.51%)
Jul 15, 2013 6.714 6.757 6.688 6.757 162,773 +0.06(+0.84%)
Jul 12, 2013 6.606 6.714 6.584 6.701 231,850 +0.01(+0.19%)
Jul 11, 2013 6.619 6.701 6.606 6.688 267,838 +0.07(+1.11%)
Jul 10, 2013 6.567 6.641 6.567 6.615 116,789 +0.01(+0.13%)
Jul 09, 2013 6.524 6.641 6.381 6.606 195,940 +0.11(+1.73%)
Jul 08, 2013 6.519 6.580 6.441 6.493 156,693 -0.06(-0.86%)
Jul 05, 2013 6.541 6.701 6.459 6.550 171,061 +0.03(+0.50%)
Jul 03, 2013 6.493 6.537 6.415 6.517 113,980 -0.02(-0.23%)
Jul 02, 2013 6.602 6.602 6.515 6.532 175,404 -0.06(-0.85%)
Jul 01, 2013 6.615 6.662 6.537 6.589 243,474 +0.06(+0.98%)
Jun 28, 2013 6.533 6.581 6.512 6.525 230,260 -0.04(-0.66%)
Jun 27, 2013 6.624 6.650 6.512 6.568 378,945 +0.00(+0.07%)
Jun 26, 2013 6.542 6.675 6.538 6.563 282,943 +0.06(+0.86%)
Jun 25, 2013 6.395 6.538 6.365 6.507 266,924 +0.11(+1.75%)
Jun 24, 2013 6.417 6.503 6.339 6.395 245,308 -0.07(-1.13%)
Jun 21, 2013 6.378 6.502 6.378 6.469 225,792 +0.06(+1.01%)
Jun 20, 2013 6.542 6.542 6.361 6.404 323,285 -0.16(-2.36%)
Jun 19, 2013 6.533 6.581 6.512 6.559 237,221 +0.01(+0.18%)
Jun 18, 2013 6.606 6.619 6.529 6.547 239,900 -0.02(-0.38%)
Jun 17, 2013 6.632 6.632 6.550 6.572 234,760 -0.06(-0.91%)
Jun 14, 2013 6.594 6.632 6.546 6.632 183,286 +0.07(+1.12%)
Jun 13, 2013 6.490 6.594 6.482 6.559 313,161 -0.01(-0.13%)
Jun 12, 2013 6.546 6.598 6.482 6.568 294,766 +0.00(+0.07%)
Jun 11, 2013 6.572 6.602 6.469 6.563 288,704 -0.03(-0.52%)
Jun 10, 2013 6.684 6.701 6.572 6.598 364,435 -0.09(-1.42%)
Jun 07, 2013 6.718 6.718 6.667 6.693 195,247 -0.01(-0.19%)
Jun 06, 2013 6.654 6.718 6.611 6.706 265,807 +0.10(+1.57%)
Jun 05, 2013 6.581 6.628 6.555 6.602 223,085 +0.02(+0.26%)
Jun 04, 2013 6.331 6.645 6.271 6.585 464,939 +0.20(+3.10%)
Jun 03, 2013 6.581 6.591 6.361 6.387 497,007 -0.19(-2.96%)
May 31, 2013 6.757 6.783 6.552 6.582 309,914 -0.14(-2.10%)
May 30, 2013 6.740 6.803 6.723 6.723 156,317 -0.04(-0.57%)
May 29, 2013 6.881 6.890 6.732 6.762 343,325 -0.06(-0.94%)
May 28, 2013 6.937 6.954 6.817 6.826 134,938 -0.08(-1.12%)
May 24, 2013 6.967 6.993 6.890 6.903 203,408 -0.05(-0.68%)
May 23, 2013 6.881 6.976 6.864 6.950 173,348 +0.01(+0.12%)
May 22, 2013 6.890 6.967 6.886 6.941 124,030 +0.02(+0.31%)
May 21, 2013 6.877 6.946 6.834 6.920 164,955 +0.01(+0.19%)
May 20, 2013 6.993 7.006 6.839 6.907 471,164 -0.07(-0.98%)
May 17, 2013 7.040 7.053 6.963 6.976 243,644 -0.03(-0.43%)
May 16, 2013 7.014 7.057 6.997 7.006 92,170 -0.00(-0.06%)
May 15, 2013 6.993 7.018 6.947 7.010 253,952 +0.05(+0.74%)
May 13, 2013 7.036 7.066 6.959 6.959 175,441 -0.09(-1.34%)
May 10, 2013 7.014 7.066 6.997 7.053 128,280 +0.06(+0.80%)
May 09, 2013 6.980 7.040 6.963 6.997 154,197 +0.03(+0.49%)
May 08, 2013 6.980 6.989 6.937 6.963 192,841 +0.01(+0.18%)
May 07, 2013 6.907 6.959 6.907 6.950 118,603 +0.05(+0.68%)
May 06, 2013 6.903 6.954 6.882 6.903 156,112 +0.03(+0.44%)
May 03, 2013 6.924 6.920 6.851 6.873 151,682 -0.05(-0.68%)
May 02, 2013 6.911 6.963 6.911 6.920 150,208 +0.00(+0.06%)
May 01, 2013 6.903 6.959 6.860 6.916 194,690 +0.01(+0.17%)
Apr 30, 2013 6.904 6.938 6.857 6.904 162,171 -0.03(-0.43%)
Apr 29, 2013 6.917 6.976 6.836 6.934 193,688 +0.04(+0.62%)
Apr 26, 2013 6.917 6.900 6.873 6.891 110,397 +0.01(+0.12%)
Apr 25, 2013 6.942 6.942 6.823 6.883 242,494 -0.06(-0.86%)
Apr 24, 2013 6.998 6.998 6.934 6.942 242,689 +0.01(+0.18%)
Apr 23, 2013 6.985 7.027 6.925 6.929 267,850 -0.03(-0.43%)
Apr 22, 2013 6.951 7.006 6.878 6.959 122,735 -0.00(-0.06%)
Apr 19, 2013 6.972 6.976 6.874 6.964 150,199 +0.03(+0.43%)
Apr 18, 2013 6.929 7.006 6.883 6.934 184,728 +0.03(+0.49%)
Apr 17, 2013 6.823 6.900 6.823 6.900 99,737 +0.04(+0.56%)
Apr 16, 2013 6.904 6.904 6.832 6.861 158,826 -0.01(-0.12%)
Apr 15, 2013 6.938 6.938 6.836 6.870 135,191 -0.03(-0.49%)
Apr 12, 2013 6.878 6.942 6.819 6.904 194,239 +0.03(+0.43%)
Apr 11, 2013 6.857 6.883 6.840 6.874 128,389 +0.03(+0.44%)
Apr 10, 2013 6.802 6.891 6.802 6.844 217,353 +0.02(+0.31%)
Apr 09, 2013 6.785 6.866 6.785 6.823 152,554 +0.02(+0.31%)
Apr 08, 2013 6.759 6.840 6.759 6.802 156,602 +0.04(+0.63%)
Apr 05, 2013 6.785 6.819 6.708 6.759 122,087 -0.02(-0.31%)
Apr 04, 2013 6.729 6.797 6.721 6.780 201,704 +0.09(+1.27%)
Apr 03, 2013 6.789 6.802 6.653 6.695 440,871 -0.16(-2.30%)
Apr 02, 2013 6.917 6.925 6.836 6.853 210,076 -0.01(-0.19%)
Apr 01, 2013 6.917 6.929 6.840 6.866 216,892 +0.00(+0.05%)
Mar 28, 2013 6.998 6.998 6.862 6.862 446,108 -0.17(-2.41%)
Mar 27, 2013 7.011 7.053 6.964 7.032 196,312 +0.03(+0.36%)
Mar 26, 2013 6.968 7.095 6.926 7.006 271,983 +0.09(+1.29%)
Mar 25, 2013 6.939 6.989 6.913 6.917 173,507 -0.03(-0.49%)
Mar 22, 2013 7.006 7.006 6.917 6.951 172,230 -0.00(-0.06%)
Mar 21, 2013 6.939 7.032 6.922 6.956 207,192 -0.01(-0.12%)
Mar 20, 2013 6.896 6.964 6.884 6.964 172,355 +0.05(+0.74%)
Mar 19, 2013 6.917 7.019 6.862 6.913 309,483 -0.07(-0.97%)
Mar 18, 2013 6.917 7.053 6.905 6.981 302,089 +0.08(+1.17%)
Mar 15, 2013 6.964 7.015 6.854 6.901 340,040 -0.03(-0.43%)
Mar 14, 2013 6.905 6.943 6.862 6.930 230,874 -0.00(-0.06%)
Mar 13, 2013 6.875 6.977 6.875 6.934 254,996 +0.03(+0.37%)
Mar 12, 2013 6.909 6.945 6.867 6.909 294,804 +0.00(+0.00%)
Mar 11, 2013 7.138 7.138 6.905 6.909 456,197 -0.19(-2.69%)
Mar 08, 2013 7.011 7.134 6.901 7.100 509,218 +0.16(+2.32%)
Mar 07, 2013 6.909 7.006 6.871 6.939 270,966 +0.00(+0.00%)
Mar 06, 2013 6.968 7.011 6.827 6.939 391,351 +0.02(+0.28%)
Mar 05, 2013 6.901 6.943 6.837 6.920 276,924 +0.04(+0.58%)
Mar 04, 2013 6.812 6.879 6.812 6.879 158,099 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.