Skip to main content

Brookfield Renewable (NY: BEP )

23.21 +0.06 (+0.26%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.417 7.427 7.251 7.251 645,238 -0.17(-2.25%)
Feb 27, 2017 7.472 7.487 7.402 7.417 194,205 -0.07(-0.96%)
Feb 24, 2017 7.510 7.510 7.420 7.490 224,204 +0.18(+2.48%)
Feb 23, 2017 7.205 7.333 7.189 7.309 541,141 +0.18(+2.56%)
Feb 22, 2017 7.133 7.165 7.097 7.126 185,016 +0.01(+0.17%)
Feb 21, 2017 7.109 7.126 7.053 7.114 367,161 +0.06(+0.78%)
Feb 17, 2017 7.059 7.059 7.059 0 -0.02(-0.31%)
Feb 16, 2017 7.097 7.117 7.049 7.081 229,474 +0.02(+0.34%)
Feb 15, 2017 6.999 7.059 6.999 7.057 201,835 +0.05(+0.65%)
Feb 14, 2017 7.097 7.097 6.987 7.011 225,508 -0.04(-0.61%)
Feb 13, 2017 7.037 7.095 7.037 7.054 259,767 +0.02(+0.31%)
Feb 10, 2017 7.102 7.131 7.021 7.033 305,034 -0.04(-0.51%)
Feb 09, 2017 7.112 7.145 7.059 7.069 245,427 -0.01(-0.10%)
Feb 08, 2017 7.066 7.114 7.049 7.076 139,545 -0.00(-0.03%)
Feb 07, 2017 7.136 7.174 7.078 7.078 189,278 -0.11(-1.57%)
Feb 06, 2017 7.225 7.225 7.085 7.191 175,537 -0.03(-0.40%)
Feb 03, 2017 7.167 7.366 7.085 7.220 436,838 +0.12(+1.76%)
Feb 02, 2017 7.167 7.232 7.090 7.095 190,848 -0.12(-1.60%)
Feb 01, 2017 7.203 7.220 7.141 7.210 99,719 -0.04(-0.60%)
Jan 31, 2017 7.102 7.253 7.102 7.253 228,432 +0.18(+2.48%)
Jan 30, 2017 7.170 7.170 7.064 7.078 113,856 -0.08(-1.17%)
Jan 27, 2017 7.145 7.184 7.124 7.162 119,917 +0.02(+0.24%)
Jan 26, 2017 7.155 7.162 7.069 7.145 169,109 +0.02(+0.34%)
Jan 25, 2017 7.141 7.201 7.057 7.121 217,567 +0.03(+0.44%)
Jan 24, 2017 6.980 7.102 6.950 7.090 143,857 +0.16(+2.25%)
Jan 23, 2017 6.941 6.946 6.868 6.934 162,064 +0.03(+0.38%)
Jan 20, 2017 6.910 6.955 6.860 6.908 145,240 -0.02(-0.31%)
Jan 19, 2017 6.920 6.953 6.891 6.929 202,076 -0.03(-0.45%)
Jan 18, 2017 7.119 7.135 6.932 6.961 149,811 -0.18(-2.52%)
Jan 17, 2017 7.083 7.165 7.083 7.141 154,623 +0.12(+1.67%)
Jan 13, 2017 7.023 7.023 7.023 0 +0.01(+0.21%)
Jan 12, 2017 7.066 7.102 6.958 7.009 204,297 -0.06(-0.82%)
Jan 11, 2017 7.006 7.066 6.949 7.066 167,413 +0.09(+1.34%)
Jan 10, 2017 6.997 7.054 6.961 6.973 146,782 -0.04(-0.55%)
Jan 09, 2017 7.009 7.017 6.975 7.011 312,004 -0.02(-0.24%)
Jan 06, 2017 7.037 7.061 7.028 7.028 81,738 +0.00(+0.07%)
Jan 05, 2017 7.040 7.069 6.987 7.023 148,702 -0.00(-0.03%)
Jan 04, 2017 7.025 7.047 7.006 7.025 132,841 +0.06(+0.93%)
Jan 03, 2017 7.141 7.165 6.886 6.961 244,510 -0.17(-2.36%)
Dec 30, 2016 7.129 7.129 7.129 0 +0.01(+0.10%)
Dec 29, 2016 7.066 7.129 7.024 7.121 183,124 +0.10(+1.44%)
Dec 28, 2016 7.025 7.076 6.975 7.021 170,742 -0.02(-0.27%)
Dec 27, 2016 7.006 7.069 6.973 7.040 84,500 +0.03(+0.45%)
Dec 23, 2016 7.009 7.009 7.009 0 +0.09(+1.35%)
Dec 22, 2016 6.857 6.951 6.853 6.915 145,865 +0.02(+0.31%)
Dec 21, 2016 6.884 6.946 6.862 6.893 118,376 -0.02(-0.28%)
Dec 20, 2016 6.949 6.949 6.853 6.913 175,929 -0.02(-0.35%)
Dec 19, 2016 7.042 7.042 6.927 6.937 146,140 -0.06(-0.79%)
Dec 16, 2016 6.908 7.033 6.908 6.992 175,554 +0.10(+1.43%)
Dec 15, 2016 6.898 6.958 6.802 6.893 167,167 -0.05(-0.66%)
Dec 14, 2016 7.061 7.076 6.920 6.939 190,007 -0.08(-1.19%)
Dec 13, 2016 7.004 7.090 7.004 7.023 264,650 +0.00(+0.03%)
Dec 12, 2016 7.090 7.108 6.992 7.021 187,961 -0.05(-0.65%)
Dec 09, 2016 7.081 7.129 7.047 7.066 159,926 +0.00(+0.00%)
Dec 08, 2016 7.028 7.069 6.973 7.066 172,921 -0.00(-0.03%)
Dec 07, 2016 7.035 7.105 7.001 7.069 153,385 +0.07(+0.99%)
Dec 06, 2016 7.114 7.114 6.968 6.999 167,305 -0.09(-1.25%)
Dec 05, 2016 7.129 7.129 7.047 7.088 103,119 -0.01(-0.14%)
Dec 02, 2016 7.057 7.100 7.016 7.097 62,235 +0.07(+0.96%)
Dec 01, 2016 6.953 7.066 6.951 7.030 144,469 +0.05(+0.76%)
Nov 30, 2016 6.934 7.009 6.926 6.977 188,844 +0.02(+0.24%)
Nov 29, 2016 6.963 6.985 6.889 6.961 198,693 -0.04(-0.55%)
Nov 28, 2016 7.042 7.045 6.965 6.999 134,166 +0.16(+2.29%)
Nov 25, 2016 6.831 6.842 6.808 6.842 105,499 +0.07(+1.06%)
Nov 23, 2016 6.771 6.771 6.771 0 +0.08(+1.18%)
Nov 22, 2016 6.764 6.782 6.687 6.692 159,374 -0.05(-0.76%)
Nov 21, 2016 6.771 6.771 6.635 6.743 174,161 +0.18(+2.68%)
Nov 18, 2016 6.604 6.663 6.528 6.567 136,580 -0.04(-0.60%)
Nov 17, 2016 6.574 6.657 6.553 6.606 252,743 +0.05(+0.74%)
Nov 16, 2016 6.426 6.562 6.426 6.558 196,074 +0.13(+1.98%)
Nov 15, 2016 6.210 6.440 6.206 6.430 495,022 +0.22(+3.62%)
Nov 14, 2016 6.331 6.340 6.162 6.206 321,521 -0.16(-2.55%)
Nov 11, 2016 6.504 6.548 6.333 6.368 320,066 -0.18(-2.72%)
Nov 10, 2016 6.687 6.710 6.495 6.546 322,670 -0.15(-2.28%)
Nov 09, 2016 6.613 6.734 6.613 6.699 269,439 -0.07(-1.09%)
Nov 08, 2016 6.921 6.947 6.771 6.773 124,462 -0.14(-2.01%)
Nov 07, 2016 6.831 6.942 6.831 6.912 103,055 +0.11(+1.67%)
Nov 04, 2016 6.687 6.870 6.686 6.798 126,674 +0.10(+1.56%)
Nov 03, 2016 6.947 7.028 6.662 6.694 297,648 -0.27(-3.83%)
Nov 02, 2016 7.037 7.042 6.940 6.961 124,458 -0.12(-1.64%)
Nov 01, 2016 7.095 7.099 6.981 7.076 138,226 +0.00(+0.07%)
Oct 31, 2016 7.011 7.176 7.002 7.072 126,799 +0.08(+1.13%)
Oct 28, 2016 6.937 7.032 6.935 6.993 68,087 +0.05(+0.77%)
Oct 27, 2016 7.104 7.104 6.935 6.940 259,445 -0.16(-2.19%)
Oct 26, 2016 7.106 7.164 7.081 7.095 102,079 -0.02(-0.23%)
Oct 25, 2016 7.164 7.178 7.111 7.111 89,572 -0.02(-0.23%)
Oct 24, 2016 7.150 7.164 7.106 7.127 120,446 +0.01(+0.10%)
Oct 21, 2016 7.042 7.155 7.039 7.120 111,399 +0.04(+0.59%)
Oct 20, 2016 7.109 7.167 7.062 7.079 113,869 -0.06(-0.84%)
Oct 19, 2016 7.146 7.190 7.132 7.139 103,694 +0.02(+0.33%)
Oct 18, 2016 7.174 7.222 7.093 7.116 155,263 -0.00(-0.07%)
Oct 17, 2016 7.123 7.148 7.099 7.120 109,593 +0.00(+0.03%)
Oct 14, 2016 7.102 7.162 7.062 7.118 124,415 +0.05(+0.75%)
Oct 13, 2016 6.956 7.090 6.956 7.065 157,513 +0.08(+1.19%)
Oct 12, 2016 6.889 6.991 6.875 6.981 270,199 +0.09(+1.28%)
Oct 11, 2016 7.086 7.086 6.833 6.893 232,929 -0.20(-2.87%)
Oct 10, 2016 6.970 7.099 6.958 7.097 76,115 +0.15(+2.17%)
Oct 07, 2016 6.974 7.016 6.930 6.947 357,323 -0.03(-0.40%)
Oct 06, 2016 7.005 7.025 6.958 6.974 335,393 -0.02(-0.26%)
Oct 05, 2016 7.178 7.178 6.993 6.993 279,074 -0.14(-1.92%)
Oct 04, 2016 7.255 7.255 7.103 7.130 183,515 -0.08(-1.16%)
Oct 03, 2016 7.123 7.280 7.120 7.213 164,297 +0.09(+1.27%)
Sep 30, 2016 7.155 7.157 7.032 7.123 245,190 +0.06(+0.79%)
Sep 29, 2016 7.211 7.262 7.067 7.067 223,078 -0.15(-2.02%)
Sep 28, 2016 7.241 7.248 7.137 7.213 108,678 -0.02(-0.29%)
Sep 27, 2016 7.238 7.375 7.234 7.234 213,314 -0.03(-0.44%)
Sep 26, 2016 7.204 7.287 7.176 7.266 73,498 +0.04(+0.50%)
Sep 23, 2016 7.245 7.278 7.218 7.229 160,402 -0.03(-0.48%)
Sep 22, 2016 7.299 7.363 7.252 7.264 178,786 +0.21(+2.99%)
Sep 21, 2016 7.093 7.191 7.035 7.053 166,863 -0.16(-2.15%)
Sep 20, 2016 6.861 7.208 6.842 7.208 183,848 +0.36(+5.20%)
Sep 19, 2016 6.815 6.859 6.803 6.852 209,384 +0.09(+1.37%)
Sep 16, 2016 6.708 6.835 6.669 6.759 135,233 +0.03(+0.52%)
Sep 15, 2016 6.876 6.896 6.708 6.724 155,207 -0.16(-2.29%)
Sep 14, 2016 6.917 6.977 6.880 6.882 82,654 -0.02(-0.23%)
Sep 13, 2016 6.961 6.961 6.854 6.898 96,732 -0.07(-1.03%)
Sep 12, 2016 7.039 7.079 6.970 6.970 124,920 -0.13(-1.79%)
Sep 09, 2016 7.241 7.241 6.984 7.097 280,702 -0.20(-2.74%)
Sep 08, 2016 7.306 7.344 7.287 7.297 78,223 +0.02(+0.24%)
Sep 07, 2016 7.315 7.326 7.269 7.280 57,001 -0.03(-0.47%)
Sep 06, 2016 7.169 7.324 7.160 7.315 145,200 +0.19(+2.60%)
Sep 02, 2016 7.042 7.130 7.130 7.130 101,055 +0.18(+2.63%)
Sep 01, 2016 6.923 7.030 6.879 6.947 161,771 -0.01(-0.20%)
Aug 31, 2016 6.940 6.979 6.854 6.961 118,261 +0.07(+0.97%)
Aug 30, 2016 7.069 7.069 6.893 6.893 193,142 -0.17(-2.46%)
Aug 29, 2016 7.072 7.102 6.988 7.067 139,146 +0.15(+2.24%)
Aug 26, 2016 6.975 7.024 6.876 6.912 137,040 -0.05(-0.71%)
Aug 25, 2016 6.939 6.975 6.912 6.961 57,295 +0.03(+0.42%)
Aug 24, 2016 6.966 6.973 6.924 6.932 96,131 -0.01(-0.19%)
Aug 23, 2016 6.950 6.973 6.923 6.946 44,764 +0.01(+0.13%)
Aug 22, 2016 6.896 6.946 6.872 6.937 114,207 -0.00(-0.03%)
Aug 19, 2016 6.961 6.961 6.870 6.939 143,545 -0.07(-1.05%)
Aug 18, 2016 6.973 7.013 6.952 7.013 82,925 +0.06(+0.90%)
Aug 17, 2016 6.914 6.973 6.849 6.950 133,694 +0.01(+0.16%)
Aug 16, 2016 6.959 6.964 6.897 6.939 112,509 -0.02(-0.32%)
Aug 15, 2016 6.993 7.033 6.939 6.961 96,480 -0.01(-0.19%)
Aug 12, 2016 6.952 7.006 6.941 6.975 165,757 +0.08(+1.17%)
Aug 11, 2016 6.939 6.988 6.894 6.894 160,959 -0.05(-0.68%)
Aug 10, 2016 6.948 6.975 6.895 6.941 184,990 +0.05(+0.78%)
Aug 09, 2016 6.892 6.923 6.847 6.888 54,472 +0.02(+0.36%)
Aug 08, 2016 6.872 6.950 6.836 6.863 217,102 +0.11(+1.62%)
Aug 05, 2016 6.986 6.986 6.753 6.753 271,606 -0.33(-4.65%)
Aug 04, 2016 6.888 7.082 6.697 7.082 217,392 +0.06(+0.92%)
Aug 03, 2016 7.031 7.044 6.939 7.017 98,432 -0.01(-0.16%)
Aug 02, 2016 6.961 7.029 6.890 7.029 143,004 +0.07(+1.03%)
Aug 01, 2016 6.928 6.995 6.841 6.957 68,504 +0.01(+0.13%)
Jul 29, 2016 6.928 6.984 6.835 6.948 155,527 +0.04(+0.62%)
Jul 28, 2016 6.827 6.928 6.821 6.905 110,065 +0.06(+0.95%)
Jul 27, 2016 6.923 6.923 6.794 6.841 80,736 -0.05(-0.78%)
Jul 26, 2016 6.908 6.926 6.854 6.894 84,484 +0.01(+0.10%)
Jul 25, 2016 6.892 6.921 6.847 6.888 168,875 -0.00(-0.03%)
Jul 22, 2016 6.926 6.939 6.854 6.890 68,964 -0.03(-0.45%)
Jul 21, 2016 6.896 6.939 6.841 6.921 93,281 +0.02(+0.29%)
Jul 20, 2016 6.930 6.975 6.875 6.901 398,876 +0.00(+0.00%)
Jul 19, 2016 6.791 6.958 6.778 6.901 131,000 +0.08(+1.21%)
Jul 18, 2016 6.818 6.827 6.781 6.818 84,752 +0.00(+0.00%)
Jul 15, 2016 6.888 6.888 6.717 6.818 110,972 -0.02(-0.23%)
Jul 14, 2016 6.778 6.905 6.755 6.834 196,225 +0.10(+1.53%)
Jul 13, 2016 6.820 6.820 6.670 6.731 234,012 +0.08(+1.18%)
Jul 12, 2016 6.708 6.749 6.635 6.652 231,742 +0.03(+0.51%)
Jul 11, 2016 6.699 6.715 6.619 6.619 180,196 -0.04(-0.64%)
Jul 08, 2016 6.731 6.733 6.655 6.661 145,926 -0.07(-1.06%)
Jul 07, 2016 6.910 6.919 6.715 6.733 326,484 -0.13(-1.96%)
Jul 06, 2016 6.720 6.899 6.682 6.867 241,919 +0.15(+2.27%)
Jul 05, 2016 6.742 6.742 6.668 6.715 237,242 -0.03(-0.50%)
Jul 01, 2016 6.717 6.749 6.749 6.749 110,347 +0.08(+1.21%)
Jun 30, 2016 6.668 6.673 6.558 6.668 229,155 +0.05(+0.71%)
Jun 29, 2016 6.626 6.688 6.605 6.621 220,734 +0.06(+0.89%)
Jun 28, 2016 6.538 6.574 6.447 6.563 189,587 +0.10(+1.52%)
Jun 27, 2016 6.464 6.585 6.386 6.464 319,846 -0.01(-0.17%)
Jun 24, 2016 6.415 6.588 6.395 6.476 274,040 -0.15(-2.23%)
Jun 23, 2016 6.605 6.639 6.590 6.623 123,276 +0.08(+1.20%)
Jun 22, 2016 6.547 6.601 6.541 6.545 135,065 -0.03(-0.41%)
Jun 21, 2016 6.424 6.583 6.424 6.572 165,176 +0.12(+1.87%)
Jun 20, 2016 6.460 6.511 6.442 6.451 381,671 +0.07(+1.16%)
Jun 17, 2016 6.505 6.565 6.355 6.377 586,752 -0.11(-1.62%)
Jun 16, 2016 6.444 6.507 6.386 6.482 491,147 +0.02(+0.28%)
Jun 15, 2016 6.532 6.532 6.464 6.464 130,973 -0.03(-0.48%)
Jun 14, 2016 6.520 6.538 6.496 6.496 190,596 -0.02(-0.38%)
Jun 13, 2016 6.534 6.554 6.520 6.520 243,282 -0.03(-0.48%)
Jun 10, 2016 6.594 6.605 6.534 6.552 183,520 -0.03(-0.48%)
Jun 09, 2016 6.565 6.594 6.565 6.583 470,584 +0.00(+0.07%)
Jun 08, 2016 6.706 6.706 6.572 6.579 267,317 -0.01(-0.14%)
Jun 07, 2016 6.556 6.652 6.525 6.588 397,580 -0.18(-2.61%)
Jun 06, 2016 6.644 6.778 6.644 6.764 150,291 +0.16(+2.44%)
Jun 03, 2016 6.601 6.668 6.572 6.603 373,375 +0.06(+0.92%)
Jun 02, 2016 6.567 6.567 6.482 6.543 38,867 -0.01(-0.10%)
Jun 01, 2016 6.514 6.570 6.471 6.550 145,180 +0.09(+1.35%)
May 31, 2016 6.570 6.597 6.444 6.462 115,185 -0.08(-1.23%)
May 27, 2016 6.608 6.543 6.543 6.543 145,193 -0.06(-0.95%)
May 26, 2016 6.482 6.657 6.482 6.605 172,709 +0.24(+3.79%)
May 25, 2016 6.358 6.410 6.356 6.364 105,398 -0.00(-0.07%)
May 24, 2016 6.310 6.403 6.310 6.369 108,138 +0.12(+1.90%)
May 23, 2016 6.291 6.317 6.171 6.250 45,475 -0.01(-0.21%)
May 20, 2016 6.237 6.319 6.237 6.263 160,793 +0.03(+0.42%)
May 19, 2016 6.330 6.340 6.228 6.237 164,219 -0.14(-2.20%)
May 18, 2016 6.496 6.496 6.366 6.377 203,630 -0.10(-1.57%)
May 17, 2016 6.470 6.492 6.448 6.479 128,487 +0.00(+0.07%)
May 16, 2016 6.461 6.529 6.461 6.474 108,536 +0.04(+0.60%)
May 13, 2016 6.448 6.474 6.399 6.435 116,077 -0.03(-0.47%)
May 12, 2016 6.539 6.576 6.466 6.466 119,650 -0.04(-0.66%)
May 11, 2016 6.461 6.546 6.438 6.509 243,255 +0.08(+1.18%)
May 10, 2016 6.366 6.470 6.366 6.433 85,423 +0.07(+1.05%)
May 09, 2016 6.397 6.397 6.310 6.366 126,089 -0.01(-0.17%)
May 06, 2016 6.433 6.433 6.356 6.377 106,458 -0.04(-0.64%)
May 05, 2016 6.353 6.446 6.349 6.418 191,900 +0.11(+1.82%)
May 04, 2016 6.269 6.425 6.269 6.304 128,066 -0.01(-0.17%)
May 03, 2016 6.230 6.343 6.183 6.315 169,908 +0.03(+0.52%)
May 02, 2016 6.276 6.297 6.222 6.282 101,005 +0.02(+0.28%)
Apr 29, 2016 6.388 6.388 6.248 6.265 174,088 -0.10(-1.63%)
Apr 28, 2016 6.308 6.444 6.293 6.369 175,250 +0.07(+1.13%)
Apr 27, 2016 6.241 6.321 6.226 6.297 162,492 +0.05(+0.80%)
Apr 26, 2016 6.325 6.362 6.211 6.248 212,703 -0.08(-1.20%)
Apr 25, 2016 6.397 6.397 6.284 6.323 176,476 -0.05(-0.81%)
Apr 22, 2016 6.371 6.406 6.358 6.375 58,186 +0.02(+0.31%)
Apr 21, 2016 6.394 6.420 6.261 6.356 160,043 -0.01(-0.14%)
Apr 20, 2016 6.323 6.417 6.317 6.364 274,959 +0.03(+0.44%)
Apr 19, 2016 6.384 6.438 6.302 6.336 406,441 +0.01(+0.14%)
Apr 18, 2016 6.263 6.334 6.215 6.327 113,850 +0.02(+0.31%)
Apr 15, 2016 6.321 6.330 6.269 6.308 165,256 -0.01(-0.21%)
Apr 14, 2016 6.302 6.342 6.284 6.321 91,654 +0.05(+0.86%)
Apr 13, 2016 6.276 6.345 6.267 6.267 166,871 -0.02(-0.31%)
Apr 12, 2016 6.416 6.477 6.286 6.286 169,084 -0.11(-1.66%)
Apr 11, 2016 6.375 6.466 6.375 6.392 117,651 +0.02(+0.24%)
Apr 08, 2016 6.334 6.403 6.330 6.377 98,209 +0.11(+1.76%)
Apr 07, 2016 6.282 6.319 6.250 6.267 120,984 -0.03(-0.51%)
Apr 06, 2016 6.327 6.356 6.271 6.299 104,814 -0.02(-0.31%)
Apr 05, 2016 6.343 6.377 6.297 6.319 124,145 -0.08(-1.18%)
Apr 04, 2016 6.494 6.526 6.362 6.394 98,630 -0.13(-1.92%)
Apr 01, 2016 6.444 6.541 6.407 6.520 115,919 +0.05(+0.77%)
Mar 31, 2016 6.479 6.524 6.423 6.470 170,357 +0.03(+0.44%)
Mar 30, 2016 6.351 6.481 6.319 6.442 219,221 +0.11(+1.81%)
Mar 29, 2016 6.183 6.386 6.181 6.327 126,788 +0.11(+1.84%)
Mar 28, 2016 6.118 6.219 6.118 6.213 241,246 +0.09(+1.45%)
Mar 24, 2016 6.088 6.124 6.124 6.124 82,396 -0.02(-0.25%)
Mar 23, 2016 6.315 6.315 6.140 6.140 113,910 -0.18(-2.84%)
Mar 22, 2016 6.232 6.319 6.202 6.319 90,321 +0.05(+0.76%)
Mar 21, 2016 6.219 6.306 6.191 6.271 109,198 +0.05(+0.83%)
Mar 18, 2016 6.358 6.358 6.207 6.219 124,006 -0.09(-1.47%)
Mar 17, 2016 6.282 6.366 6.282 6.312 152,678 +0.08(+1.35%)
Mar 16, 2016 6.150 6.281 6.077 6.228 161,386 +0.08(+1.26%)
Mar 15, 2016 6.222 6.224 6.124 6.150 156,405 -0.14(-2.30%)
Mar 14, 2016 6.286 6.340 6.244 6.295 186,642 +0.00(+0.03%)
Mar 11, 2016 6.412 6.414 6.282 6.293 242,671 +0.00(+0.03%)
Mar 10, 2016 6.334 6.351 6.239 6.291 214,573 -0.08(-1.19%)
Mar 09, 2016 6.308 6.457 6.308 6.366 164,274 +0.08(+1.27%)
Mar 08, 2016 6.286 6.308 6.213 6.286 178,777 -0.01(-0.20%)
Mar 07, 2016 6.222 6.312 6.196 6.299 199,950 +0.07(+1.17%)
Mar 04, 2016 6.042 6.235 6.042 6.226 178,258 +0.25(+4.27%)
Mar 03, 2016 5.949 6.103 5.949 5.971 270,931 -0.03(-0.50%)
Mar 02, 2016 5.911 6.012 5.889 6.001 180,652 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.