Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.408 8.419 8.364 8.391 74,116 +0.03(+0.33%)
Feb 28, 2012 8.397 8.462 8.359 8.364 174,957 +0.01(+0.07%)
Feb 27, 2012 8.293 8.359 8.287 8.359 128,581 +0.10(+1.19%)
Feb 24, 2012 8.200 8.260 8.195 8.260 94,503 +0.06(+0.73%)
Feb 23, 2012 8.178 8.200 8.145 8.200 151,249 +0.01(+0.07%)
Feb 22, 2012 8.200 8.205 8.140 8.195 120,713 +0.03(+0.40%)
Feb 21, 2012 8.134 8.200 8.113 8.162 161,817 +0.07(+0.88%)
Feb 17, 2012 7.992 8.111 7.899 8.091 196,921 +0.07(+0.82%)
Feb 16, 2012 8.200 8.200 8.025 8.025 184,954 -0.16(-1.94%)
Feb 15, 2012 8.238 8.244 8.173 8.184 121,194 -0.01(-0.13%)
Feb 14, 2012 8.287 8.287 8.178 8.195 140,996 -0.06(-0.73%)
Feb 13, 2012 8.315 8.320 8.255 8.255 114,717 +0.01(+0.07%)
Feb 10, 2012 8.320 8.342 8.249 8.249 153,924 -0.05(-0.66%)
Feb 09, 2012 8.397 8.424 8.304 8.304 134,125 -0.06(-0.72%)
Feb 08, 2012 8.337 8.369 8.293 8.364 178,451 +0.05(+0.59%)
Feb 07, 2012 8.293 8.331 8.255 8.315 128,318 +0.05(+0.60%)
Feb 06, 2012 8.287 8.304 8.200 8.266 159,726 -0.02(-0.26%)
Feb 03, 2012 8.391 8.391 8.287 8.287 107,605 -0.05(-0.66%)
Feb 02, 2012 8.435 8.435 8.337 8.342 104,027 -0.05(-0.65%)
Feb 01, 2012 8.484 8.501 8.391 8.397 116,008 -0.06(-0.66%)
Jan 31, 2012 8.485 8.491 8.437 8.453 135,489 -0.02(-0.19%)
Jan 30, 2012 8.431 8.496 8.431 8.469 120,743 +0.04(+0.45%)
Jan 27, 2012 8.404 8.431 8.393 8.431 125,280 +0.06(+0.71%)
Jan 26, 2012 8.290 8.371 8.290 8.371 102,118 +0.11(+1.32%)
Jan 25, 2012 8.246 8.262 8.230 8.262 123,236 +0.04(+0.53%)
Jan 24, 2012 8.257 8.257 8.208 8.219 117,763 -0.02(-0.26%)
Jan 23, 2012 8.224 8.279 8.208 8.241 202,020 +0.04(+0.46%)
Jan 20, 2012 8.148 8.213 8.135 8.203 233,777 +0.08(+0.94%)
Jan 19, 2012 8.105 8.148 8.078 8.126 153,259 +0.06(+0.74%)
Jan 18, 2012 8.105 8.105 8.050 8.067 90,079 -0.01(-0.13%)
Jan 17, 2012 8.121 8.137 8.061 8.078 193,992 +0.05(+0.68%)
Jan 13, 2012 8.067 8.067 8.018 8.023 76,229 +0.02(+0.20%)
Jan 12, 2012 8.045 8.056 8.001 8.007 77,482 +0.02(+0.27%)
Jan 11, 2012 8.105 8.105 7.925 7.985 120,638 -0.10(-1.29%)
Jan 10, 2012 8.090 8.101 8.057 8.090 92,702 +0.00(+0.00%)
Jan 09, 2012 8.073 8.090 8.057 8.090 87,187 +0.03(+0.34%)
Jan 06, 2012 8.057 8.074 8.052 8.063 87,455 -0.01(-0.07%)
Jan 05, 2012 8.025 8.090 8.025 8.068 84,709 +0.00(+0.00%)
Jan 04, 2012 7.938 8.090 7.938 8.068 123,196 +0.07(+0.88%)
Dec 30, 2011 8.009 8.046 7.976 7.998 149,183 -0.02(-0.20%)
Dec 29, 2011 7.992 8.021 7.965 8.014 116,358 -0.01(-0.07%)
Dec 28, 2011 7.949 8.019 7.944 8.019 65,632 +0.09(+1.09%)
Dec 27, 2011 7.933 7.954 7.906 7.933 113,348 +0.03(+0.34%)
Dec 23, 2011 7.938 7.960 7.873 7.906 107,828 -0.04(-0.48%)
Dec 21, 2011 7.927 7.949 7.906 7.944 60,166 +0.03(+0.34%)
Dec 20, 2011 7.922 7.927 7.895 7.917 74,575 -0.01(-0.14%)
Dec 19, 2011 7.922 7.927 7.900 7.927 112,699 +0.02(+0.27%)
Dec 16, 2011 7.890 7.917 7.857 7.906 107,257 +0.05(+0.69%)
Dec 15, 2011 7.922 7.927 7.835 7.852 80,050 -0.04(-0.55%)
Dec 14, 2011 7.900 7.927 7.890 7.895 159,390 -0.01(-0.07%)
Dec 13, 2011 7.890 7.900 7.875 7.900 94,509 +0.04(+0.48%)
Dec 12, 2011 7.890 7.890 7.846 7.862 76,461 +0.01(+0.07%)
Dec 09, 2011 7.841 7.884 7.830 7.857 76,807 +0.02(+0.28%)
Dec 08, 2011 7.884 7.884 7.830 7.835 91,663 -0.02(-0.28%)
Dec 07, 2011 7.841 7.873 7.819 7.857 88,899 +0.06(+0.75%)
Dec 06, 2011 7.783 7.826 7.783 7.799 51,716 -0.01(-0.07%)
Dec 05, 2011 7.804 7.804 7.777 7.804 61,511 +0.02(+0.28%)
Dec 02, 2011 7.793 7.793 7.767 7.783 51,008 +0.06(+0.84%)
Dec 01, 2011 7.756 7.799 7.718 7.718 79,676 -0.01(-0.07%)
Nov 30, 2011 7.767 7.772 7.713 7.724 112,714 -0.02(-0.21%)
Nov 29, 2011 7.745 7.767 7.729 7.740 59,718 +0.01(+0.07%)
Nov 28, 2011 7.707 7.750 7.707 7.734 88,806 +0.05(+0.63%)
Nov 25, 2011 7.632 7.697 7.632 7.686 74,448 +0.07(+0.92%)
Nov 23, 2011 7.621 7.637 7.605 7.616 89,644 +0.01(+0.14%)
Nov 22, 2011 7.584 7.605 7.562 7.605 86,651 +0.04(+0.57%)
Nov 21, 2011 7.567 7.589 7.552 7.562 59,924 +0.01(+0.14%)
Nov 18, 2011 7.508 7.584 7.492 7.551 99,961 +0.09(+1.23%)
Nov 17, 2011 7.487 7.497 7.428 7.460 384,881 -0.08(-1.07%)
Nov 16, 2011 7.605 7.605 7.541 7.541 63,700 -0.05(-0.64%)
Nov 15, 2011 7.632 7.632 7.573 7.589 72,400 -0.03(-0.35%)
Nov 14, 2011 7.562 7.616 7.549 7.616 98,126 +0.08(+1.07%)
Nov 11, 2011 7.530 7.535 7.514 7.535 45,707 +0.02(+0.29%)
Nov 10, 2011 7.508 7.524 7.487 7.514 46,697 -0.01(-0.14%)
Nov 09, 2011 7.497 7.524 7.444 7.524 95,216 +0.04(+0.50%)
Nov 08, 2011 7.487 7.530 7.471 7.487 69,729 +0.02(+0.22%)
Nov 07, 2011 7.503 7.535 7.460 7.471 84,682 -0.01(-0.14%)
Nov 04, 2011 7.444 7.503 7.444 7.481 49,715 +0.00(+0.00%)
Nov 03, 2011 7.492 7.492 7.454 7.481 84,221 +0.01(+0.07%)
Nov 02, 2011 7.497 7.503 7.444 7.476 73,866 -0.02(-0.28%)
Nov 01, 2011 7.451 7.499 7.451 7.497 85,807 +0.05(+0.62%)
Oct 31, 2011 7.429 7.472 7.429 7.451 46,402 +0.04(+0.51%)
Oct 28, 2011 7.435 7.445 7.404 7.413 54,759 -0.02(-0.29%)
Oct 27, 2011 7.429 7.451 7.413 7.435 70,644 +0.01(+0.14%)
Oct 26, 2011 7.424 7.424 7.397 7.424 51,092 +0.02(+0.22%)
Oct 25, 2011 7.392 7.413 7.381 7.408 60,207 -0.02(-0.22%)
Oct 24, 2011 7.451 7.451 7.386 7.424 121,947 -0.03(-0.36%)
Oct 21, 2011 7.413 7.451 7.386 7.451 76,482 +0.09(+1.16%)
Oct 20, 2011 7.360 7.365 7.344 7.365 53,659 +0.03(+0.44%)
Oct 19, 2011 7.338 7.354 7.333 7.333 89,459 +0.02(+0.22%)
Oct 18, 2011 7.328 7.360 7.313 7.317 47,206 -0.03(-0.44%)
Oct 17, 2011 7.451 7.488 7.333 7.349 108,893 -0.06(-0.79%)
Oct 14, 2011 7.402 7.419 7.360 7.408 106,894 +0.07(+0.95%)
Oct 13, 2011 7.269 7.354 7.231 7.338 79,311 +0.07(+1.03%)
Oct 12, 2011 7.285 7.285 7.220 7.263 84,633 +0.03(+0.37%)
Oct 11, 2011 7.258 7.279 7.226 7.237 88,058 -0.02(-0.22%)
Oct 10, 2011 7.237 7.306 7.237 7.253 81,366 +0.02(+0.30%)
Oct 07, 2011 7.290 7.317 7.188 7.231 90,098 -0.06(-0.81%)
Oct 06, 2011 7.397 7.413 7.258 7.290 102,827 -0.11(-1.45%)
Oct 05, 2011 7.440 7.461 7.397 7.397 102,233 -0.02(-0.31%)
Oct 04, 2011 7.590 7.590 7.367 7.420 190,444 -0.18(-2.31%)
Oct 03, 2011 7.590 7.624 7.553 7.596 74,157 +0.04(+0.56%)
Sep 30, 2011 7.606 7.627 7.553 7.553 78,892 +0.01(+0.07%)
Sep 29, 2011 7.569 7.617 7.542 7.548 88,441 -0.01(-0.14%)
Sep 28, 2011 7.622 7.622 7.558 7.558 129,509 -0.03(-0.42%)
Sep 27, 2011 7.580 7.611 7.574 7.590 86,692 +0.03(+0.35%)
Sep 26, 2011 7.521 7.569 7.521 7.564 67,232 +0.02(+0.28%)
Sep 23, 2011 7.521 7.601 7.500 7.542 202,229 +0.04(+0.50%)
Sep 22, 2011 7.489 7.516 7.457 7.505 99,020 -0.01(-0.07%)
Sep 21, 2011 7.452 7.521 7.425 7.510 136,203 +0.06(+0.86%)
Sep 20, 2011 7.393 7.446 7.393 7.446 106,002 +0.02(+0.29%)
Sep 19, 2011 7.404 7.446 7.372 7.425 108,901 +0.06(+0.79%)
Sep 16, 2011 7.393 7.436 7.356 7.367 83,337 -0.01(-0.07%)
Sep 15, 2011 7.377 7.393 7.303 7.372 114,533 -0.02(-0.29%)
Sep 14, 2011 7.383 7.399 7.367 7.393 69,224 +0.01(+0.14%)
Sep 13, 2011 7.335 7.383 7.335 7.383 118,210 +0.05(+0.65%)
Sep 12, 2011 7.281 7.335 7.266 7.335 105,320 +0.06(+0.80%)
Sep 09, 2011 7.281 7.281 7.223 7.276 78,272 +0.01(+0.07%)
Sep 08, 2011 7.244 7.276 7.239 7.271 66,065 +0.02(+0.22%)
Sep 07, 2011 7.234 7.260 7.191 7.255 84,932 +0.07(+0.94%)
Sep 06, 2011 7.155 7.213 7.145 7.187 106,497 -0.03(-0.44%)
Sep 02, 2011 7.256 7.277 7.171 7.219 106,280 -0.04(-0.51%)
Sep 01, 2011 7.272 7.282 7.250 7.256 85,527 -0.02(-0.22%)
Aug 31, 2011 7.245 7.272 7.245 7.272 49,609 +0.07(+1.03%)
Aug 30, 2011 7.198 7.224 7.187 7.198 51,895 -0.02(-0.22%)
Aug 29, 2011 7.203 7.213 7.150 7.213 82,583 +0.03(+0.44%)
Aug 26, 2011 7.150 7.197 7.150 7.182 124,421 +0.02(+0.22%)
Aug 25, 2011 7.166 7.192 7.145 7.166 68,172 +0.03(+0.45%)
Aug 24, 2011 7.182 7.198 7.123 7.134 62,771 -0.02(-0.30%)
Aug 23, 2011 7.129 7.166 7.097 7.155 97,763 +0.06(+0.90%)
Aug 22, 2011 7.086 7.118 7.065 7.092 106,136 +0.05(+0.75%)
Aug 19, 2011 7.060 7.074 7.023 7.039 80,822 -0.06(-0.89%)
Aug 18, 2011 7.113 7.123 7.002 7.102 139,686 -0.01(-0.07%)
Aug 17, 2011 7.102 7.134 7.086 7.108 48,466 +0.03(+0.45%)
Aug 16, 2011 7.060 7.113 7.044 7.076 111,963 +0.01(+0.15%)
Aug 15, 2011 7.018 7.081 7.018 7.065 107,292 +0.04(+0.53%)
Aug 12, 2011 7.002 7.055 6.996 7.028 104,947 +0.00(+0.00%)
Aug 11, 2011 7.028 7.034 6.981 7.028 97,028 +0.02(+0.30%)
Aug 10, 2011 6.753 7.007 6.753 7.007 112,902 +0.16(+2.28%)
Aug 09, 2011 6.854 6.864 6.594 6.851 135,682 +0.18(+2.65%)
Aug 08, 2011 6.854 6.891 6.615 6.674 339,447 -0.38(-5.40%)
Aug 05, 2011 7.171 7.176 6.928 7.055 114,029 -0.10(-1.33%)
Aug 04, 2011 7.245 7.272 7.126 7.150 102,051 -0.07(-0.95%)
Aug 03, 2011 7.166 7.245 7.161 7.219 118,178 +0.03(+0.37%)
Aug 02, 2011 7.136 7.204 7.120 7.192 101,306 +0.08(+1.16%)
Aug 01, 2011 7.067 7.115 7.057 7.109 74,248 +0.08(+1.20%)
Jul 29, 2011 7.083 7.083 7.015 7.025 87,643 -0.06(-0.82%)
Jul 28, 2011 7.088 7.094 7.041 7.083 179,012 +0.03(+0.45%)
Jul 27, 2011 7.167 7.167 7.052 7.052 140,597 -0.12(-1.62%)
Jul 26, 2011 7.157 7.188 7.157 7.167 65,068 +0.00(+0.00%)
Jul 25, 2011 7.194 7.194 7.152 7.167 100,162 -0.03(-0.44%)
Jul 22, 2011 7.157 7.204 7.141 7.199 73,283 +0.06(+0.81%)
Jul 21, 2011 7.088 7.141 7.088 7.141 104,617 +0.05(+0.74%)
Jul 20, 2011 7.073 7.099 7.067 7.088 66,784 +0.03(+0.45%)
Jul 19, 2011 7.030 7.067 7.030 7.057 54,099 +0.02(+0.22%)
Jul 18, 2011 7.025 7.046 7.025 7.041 96,769 -0.02(-0.22%)
Jul 15, 2011 7.146 7.146 7.030 7.057 117,442 -0.06(-0.89%)
Jul 14, 2011 7.173 7.173 7.115 7.120 80,829 -0.01(-0.15%)
Jul 13, 2011 7.146 7.162 7.130 7.130 56,079 -0.01(-0.07%)
Jul 12, 2011 7.152 7.152 7.109 7.136 65,718 +0.01(+0.07%)
Jul 11, 2011 7.162 7.162 7.130 7.130 52,172 -0.02(-0.34%)
Jul 08, 2011 7.141 7.173 7.120 7.155 25,549 +0.01(+0.12%)
Jul 07, 2011 7.152 7.178 7.130 7.146 46,257 -0.01(-0.15%)
Jul 06, 2011 7.157 7.157 7.109 7.157 41,903 +0.01(+0.20%)
Jul 05, 2011 7.074 7.142 7.059 7.142 97,906 +0.08(+1.11%)
Jul 01, 2011 7.032 7.064 7.017 7.064 62,500 +0.05(+0.75%)
Jun 30, 2011 7.095 7.121 6.996 7.011 108,274 -0.10(-1.40%)
Jun 29, 2011 7.106 7.127 7.085 7.111 81,525 +0.02(+0.30%)
Jun 28, 2011 7.116 7.121 7.053 7.090 104,545 +0.01(+0.07%)
Jun 27, 2011 7.174 7.179 7.080 7.085 122,302 -0.06(-0.88%)
Jun 24, 2011 7.137 7.181 7.116 7.148 82,426 +0.04(+0.52%)
Jun 23, 2011 7.100 7.163 7.093 7.111 138,480 +0.02(+0.22%)
Jun 22, 2011 7.095 7.116 7.090 7.095 53,107 +0.02(+0.30%)
Jun 21, 2011 7.011 7.085 7.011 7.074 94,500 +0.07(+1.05%)
Jun 20, 2011 6.995 7.001 6.985 7.001 90,787 +0.03(+0.38%)
Jun 17, 2011 6.959 6.996 6.958 6.975 76,811 +0.04(+0.60%)
Jun 16, 2011 6.902 6.959 6.886 6.933 84,050 +0.04(+0.61%)
Jun 15, 2011 6.938 6.959 6.849 6.891 130,044 -0.07(-0.98%)
Jun 14, 2011 6.996 7.001 6.938 6.959 97,568 -0.01(-0.15%)
Jun 13, 2011 7.032 7.037 6.970 6.970 64,694 -0.04(-0.60%)
Jun 10, 2011 7.074 7.074 6.991 7.011 85,575 -0.05(-0.74%)
Jun 09, 2011 7.085 7.090 7.064 7.064 67,205 -0.03(-0.44%)
Jun 08, 2011 7.090 7.127 7.074 7.095 89,543 +0.02(+0.22%)
Jun 07, 2011 7.053 7.095 7.048 7.080 70,448 +0.06(+0.82%)
Jun 06, 2011 6.970 7.053 6.970 7.022 78,255 +0.02(+0.22%)
Jun 03, 2011 6.943 7.006 6.943 7.006 83,842 +0.07(+0.96%)
May 24, 2011 6.934 6.966 6.934 6.940 103,762 -0.02(-0.22%)
May 23, 2011 6.924 6.955 6.914 6.955 107,771 +0.03(+0.45%)
May 20, 2011 6.914 6.929 6.903 6.924 83,670 +0.03(+0.45%)
May 19, 2011 6.914 6.919 6.882 6.893 93,113 +0.00(+0.00%)
May 18, 2011 6.888 6.919 6.877 6.893 270,380 -0.01(-0.15%)
May 17, 2011 6.914 6.914 6.882 6.903 63,761 +0.00(+0.00%)
May 16, 2011 6.898 6.914 6.898 6.903 26,568 +0.02(+0.30%)
May 13, 2011 6.914 6.914 6.872 6.882 72,165 -0.01(-0.08%)
May 12, 2011 6.919 6.929 6.888 6.888 64,553 -0.02(-0.31%)
May 11, 2011 6.914 6.922 6.898 6.909 66,600 +0.02(+0.23%)
May 10, 2011 6.914 6.919 6.893 6.893 49,497 -0.02(-0.30%)
May 09, 2011 6.898 6.914 6.882 6.914 48,419 +0.02(+0.30%)
May 06, 2011 6.908 6.908 6.872 6.893 56,260 +0.02(+0.23%)
May 05, 2011 6.862 6.888 6.856 6.877 103,280 +0.01(+0.15%)
May 04, 2011 6.898 6.898 6.846 6.867 108,261 -0.01(-0.17%)
May 03, 2011 6.858 6.889 6.853 6.878 111,956 +0.01(+0.15%)
May 02, 2011 6.863 6.868 6.858 6.868 106,498 +0.02(+0.30%)
Apr 29, 2011 6.801 6.847 6.801 6.847 60,022 +0.04(+0.53%)
Apr 28, 2011 6.785 6.811 6.775 6.811 54,645 +0.03(+0.46%)
Apr 27, 2011 6.806 6.827 6.780 6.780 94,374 -0.03(-0.38%)
Apr 26, 2011 6.816 6.827 6.801 6.806 156,947 -0.02(-0.30%)
Apr 25, 2011 6.806 6.837 6.801 6.827 76,196 +0.03(+0.38%)
Apr 21, 2011 6.816 6.816 6.785 6.801 63,145 +0.01(+0.15%)
Apr 20, 2011 6.765 6.790 6.749 6.790 64,009 +0.04(+0.61%)
Apr 19, 2011 6.723 6.765 6.697 6.749 79,551 +0.03(+0.46%)
Apr 18, 2011 6.672 6.718 6.643 6.718 97,831 +0.06(+0.91%)
Apr 15, 2011 6.635 6.672 6.630 6.658 59,053 +0.02(+0.34%)
Apr 14, 2011 6.615 6.646 6.615 6.635 60,034 +0.01(+0.16%)
Apr 13, 2011 6.687 6.703 6.625 6.625 121,224 -0.06(-0.91%)
Apr 12, 2011 6.718 6.718 6.656 6.686 103,524 -0.02(-0.25%)
Apr 11, 2011 6.744 6.759 6.697 6.703 111,943 -0.06(-0.92%)
Apr 08, 2011 6.796 6.796 6.755 6.765 61,930 -0.02(-0.30%)
Apr 07, 2011 6.790 6.834 6.775 6.785 78,070 -0.01(-0.15%)
Apr 06, 2011 6.775 6.806 6.765 6.796 100,097 +0.02(+0.29%)
Apr 05, 2011 6.745 6.797 6.745 6.776 82,988 +0.03(+0.46%)
Apr 04, 2011 6.781 6.792 6.745 6.745 60,058 -0.06(-0.91%)
Apr 01, 2011 6.817 6.833 6.771 6.807 70,833 +0.03(+0.46%)
Mar 31, 2011 6.781 6.787 6.766 6.776 72,683 +0.02(+0.23%)
Mar 30, 2011 6.756 6.776 6.751 6.761 68,764 +0.01(+0.15%)
Mar 29, 2011 6.838 6.838 6.745 6.751 116,203 -0.07(-0.98%)
Mar 28, 2011 6.771 6.829 6.745 6.817 180,867 +0.08(+1.22%)
Mar 25, 2011 6.751 6.761 6.725 6.735 79,798 +0.01(+0.08%)
Mar 24, 2011 6.735 6.735 6.715 6.730 252,732 +0.01(+0.08%)
Mar 23, 2011 6.689 6.771 6.679 6.725 161,950 +0.02(+0.31%)
Mar 22, 2011 6.704 6.704 6.679 6.704 109,335 -0.01(-0.08%)
Mar 21, 2011 6.689 6.709 6.673 6.709 175,950 +0.03(+0.43%)
Mar 18, 2011 6.725 6.725 6.658 6.681 298,541 -0.02(-0.27%)
Mar 17, 2011 6.673 6.699 6.658 6.699 199,005 +0.03(+0.39%)
Mar 16, 2011 6.668 6.715 6.668 6.673 428,298 +0.01(+0.08%)
Mar 15, 2011 6.663 6.679 6.663 6.668 184,703 -0.01(-0.15%)
Mar 14, 2011 6.663 6.699 6.663 6.679 239,486 +0.02(+0.31%)
Mar 11, 2011 6.601 6.663 6.586 6.658 174,812 +0.05(+0.78%)
Mar 10, 2011 6.581 6.607 6.555 6.607 119,605 +0.01(+0.16%)
Mar 09, 2011 6.565 6.607 6.550 6.596 170,913 +0.03(+0.47%)
Mar 08, 2011 6.519 6.565 6.499 6.565 290,405 +0.05(+0.78%)
Mar 07, 2011 6.514 6.524 6.493 6.514 111,261 +0.02(+0.24%)
Mar 04, 2011 6.463 6.514 6.463 6.499 154,075 +0.03(+0.48%)
Mar 03, 2011 6.488 6.488 6.468 6.468 247,111 -0.01(-0.16%)
Mar 02, 2011 6.473 6.509 6.468 6.478 156,971 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.