Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 44.32 44.58 44.32 44.55 259,229 +0.17(+0.38%)
Feb 27, 2023 43.71 44.41 43.56 44.38 260,616 +0.77(+1.77%)
Feb 24, 2023 43.56 43.88 43.53 43.61 182,962 +0.02(+0.05%)
Feb 23, 2023 43.61 43.83 43.30 43.59 240,800 +0.09(+0.21%)
Feb 22, 2023 43.77 44.13 43.48 43.50 805,590 -0.26(-0.59%)
Feb 21, 2023 43.83 43.94 43.52 43.76 2,510,333 +0.03(+0.07%)
Feb 17, 2023 44.15 44.15 43.67 43.73 1,646,909 -0.33(-0.75%)
Feb 16, 2023 44.15 44.20 43.95 44.06 545,805 -0.12(-0.27%)
Feb 15, 2023 44.20 44.26 44.12 44.18 496,124 -0.11(-0.25%)
Feb 14, 2023 44.16 44.47 44.14 44.29 228,869 +0.10(+0.23%)
Feb 13, 2023 44.17 44.28 44.02 44.19 307,306 -0.14(-0.32%)
Feb 10, 2023 44.20 44.47 43.92 44.33 487,038 +0.17(+0.38%)
Feb 09, 2023 44.31 44.55 44.02 44.16 274,693 -0.07(-0.16%)
Feb 08, 2023 44.52 44.55 44.15 44.23 234,002 -0.36(-0.81%)
Feb 07, 2023 44.46 44.74 44.40 44.59 178,183 +0.00(+0.00%)
Feb 06, 2023 44.80 45.13 44.38 44.59 226,518 -0.36(-0.80%)
Feb 03, 2023 44.15 45.23 44.15 44.95 511,136 +0.40(+0.90%)
Feb 02, 2023 44.61 44.71 43.97 44.55 222,200 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.