Skip to main content

ConAgra Foods (NY: CAG )

29.62 +0.14 (+0.46%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.05 35.23 34.83 34.84 5,964,020 -0.33(-0.95%)
Feb 27, 2023 35.10 35.34 35.02 35.17 3,513,590 +0.22(+0.63%)
Feb 24, 2023 34.68 35.05 34.67 34.95 3,567,319 +0.13(+0.38%)
Feb 23, 2023 34.68 35.09 34.60 34.82 3,180,817 +0.13(+0.39%)
Feb 22, 2023 34.84 35.26 34.68 34.68 4,169,918 -0.11(-0.30%)
Feb 21, 2023 35.02 35.08 34.27 34.79 4,409,672 -0.05(-0.14%)
Feb 17, 2023 34.45 35.00 34.37 34.84 3,932,545 +0.56(+1.65%)
Feb 16, 2023 34.17 34.41 34.03 34.27 3,329,603 -0.06(-0.17%)
Feb 15, 2023 34.57 34.57 34.06 34.33 3,532,519 -0.17(-0.50%)
Feb 14, 2023 35.14 35.14 34.21 34.50 3,796,683 -0.69(-1.96%)
Feb 13, 2023 34.77 35.24 34.67 35.19 3,556,736 +0.39(+1.13%)
Feb 10, 2023 34.52 34.86 34.36 34.80 3,356,420 +0.39(+1.14%)
Feb 09, 2023 34.73 34.89 34.14 34.41 3,695,089 -0.32(-0.91%)
Feb 08, 2023 34.55 34.85 34.51 34.72 4,415,705 +0.03(+0.08%)
Feb 07, 2023 34.98 35.04 34.16 34.69 4,086,780 -0.62(-1.76%)
Feb 06, 2023 34.89 35.35 34.89 35.32 3,451,308 +0.44(+1.26%)
Feb 03, 2023 34.89 35.00 34.08 34.88 4,597,959 +0.18(+0.52%)
Feb 02, 2023 34.89 34.94 34.53 34.69 4,691,936 -0.62(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.