Indicators

(NY: ALLG )

1.200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.930	4.100	3.900	4.020	17,519	+0.09(+2.29%)
Feb 27, 2023	3.920	3.940	3.840	3.930	18,614	+0.10(+2.61%)
Feb 24, 2023	3.920	3.930	3.820	3.830	22,432	-0.16(-4.01%)
Feb 23, 2023	4.020	4.035	3.910	3.990	30,194	-0.01(-0.25%)
Feb 22, 2023	4.020	4.049	3.950	4.000	24,831	-0.03(-0.74%)
Feb 21, 2023	4.080	4.120	3.811	4.030	65,649	-0.02(-0.49%)
Feb 17, 2023	3.990	4.097	3.900	4.050	36,761	+0.06(+1.50%)
Feb 16, 2023	4.460	4.460	3.960	3.990	48,724	-0.26(-6.12%)
Feb 15, 2023	4.100	4.250	4.050	4.250	38,441	+0.08(+1.92%)
Feb 14, 2023	3.930	4.340	3.930	4.170	62,709	+0.15(+3.73%)
Feb 13, 2023	4.170	4.230	3.930	4.020	61,268	-0.21(-4.96%)
Feb 10, 2023	4.420	4.420	4.110	4.230	27,844	-0.23(-5.16%)
Feb 09, 2023	4.500	4.680	4.340	4.460	38,866	+0.00(+0.00%)
Feb 08, 2023	4.690	4.690	4.390	4.460	36,559	+0.00(+0.00%)
Feb 07, 2023	4.850	4.850	4.300	4.460	91,072	-0.40(-8.23%)
Feb 06, 2023	4.740	4.890	4.695	4.860	45,143	+0.19(+4.07%)
Feb 03, 2023	4.850	4.850	4.540	4.670	36,716	+0.00(+0.00%)
Feb 02, 2023	4.650	4.750	4.500	4.670	72,086	+0.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.