Indicators

Verizon Communications (NY: VZ )

39.22 -0.27 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.44	35.69	35.30	35.54	18,217,734	-0.06(-0.18%)
Feb 27, 2023	35.70	35.85	35.37	35.60	15,515,272	+0.13(+0.36%)
Feb 24, 2023	35.01	35.49	34.88	35.48	17,943,752	+0.19(+0.55%)
Feb 23, 2023	35.82	36.01	35.27	35.28	18,271,248	-0.69(-1.91%)
Feb 22, 2023	36.06	36.25	35.74	35.97	16,472,553	+0.07(+0.20%)
Feb 21, 2023	36.54	36.61	35.86	35.90	19,440,504	-0.93(-2.54%)
Feb 17, 2023	36.48	36.99	36.32	36.83	16,412,326	+0.35(+0.95%)
Feb 16, 2023	36.68	36.82	36.35	36.48	18,144,988	-0.49(-1.34%)
Feb 15, 2023	36.84	37.00	36.72	36.98	12,302,719	+0.05(+0.12%)
Feb 14, 2023	37.05	37.16	36.55	36.93	13,422,587	+0.01(+0.02%)
Feb 13, 2023	36.64	37.06	36.52	36.92	15,816,739	+0.28(+0.77%)
Feb 10, 2023	36.63	36.69	36.37	36.64	16,815,690	+0.18(+0.50%)
Feb 09, 2023	37.20	37.23	36.40	36.46	19,184,626	-0.65(-1.75%)
Feb 08, 2023	37.11	37.27	36.74	37.11	15,374,539	-0.03(-0.07%)
Feb 07, 2023	37.54	37.74	36.74	37.13	23,691,578	-0.67(-1.77%)
Feb 06, 2023	38.01	38.09	37.45	37.80	16,957,290	-0.21(-0.55%)
Feb 03, 2023	38.26	38.43	37.67	38.01	19,999,960	-0.29(-0.76%)
Feb 02, 2023	38.22	38.40	37.73	38.30	20,135,948	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.