Indicators

Ifabric Corp (TSX: IFA )

1.230 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.050	3.160	3.050	3.150	6,412	+0.10(+3.28%)
Feb 25, 2022	3.250	3.260	3.050	3.050	8,535	-0.20(-6.15%)
Feb 24, 2022	3.250	3.250	3.250	3.250	3,836	-0.03(-0.91%)
Feb 23, 2022	3.230	3.280	3.230	3.280	3,600	+0.04(+1.23%)
Feb 22, 2022	3.200	3.240	3.200	3.240	5,811	+0.04(+1.25%)
Feb 18, 2022				3.200	0	+0.05(+1.59%)
Feb 17, 2022	3.200	3.200	3.150	3.150	603	+0.00(+0.00%)
Feb 16, 2022	3.300	3.300	3.100	3.150	9,425	-0.15(-4.55%)
Feb 15, 2022	3.300	3.300	3.300	3.300	400	+0.05(+1.54%)
Feb 14, 2022	3.300	3.300	3.210	3.250	3,100	-0.05(-1.52%)
Feb 11, 2022	3.450	3.450	3.290	3.300	1,300	-0.10(-2.94%)
Feb 10, 2022	3.400	3.450	3.400	3.400	14,800	+0.00(+0.00%)
Feb 09, 2022	3.500	3.600	3.400	3.400	14,300	-0.10(-2.86%)
Feb 08, 2022	3.450	3.600	3.450	3.500	8,551	+0.05(+1.45%)
Feb 07, 2022	3.450	3.450	3.440	3.450	2,500	+0.05(+1.47%)
Feb 04, 2022	3.400	3.400	3.400	3.400	231	+0.00(+0.00%)
Feb 03, 2022	3.300	3.450		3.400	10,258	+0.10(+3.03%)
Feb 02, 2022	3.270	3.300	3.220	3.300	4,300	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.