Indicators

United Airlines Holdings Inc (NQ: UAL )

51.22 -0.20 (-0.40%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.11	44.80	43.24	44.40	14,828,306	-1.45(-3.16%)
Feb 25, 2022	45.01	46.29	44.84	45.85	15,838,158	+1.79(+4.06%)
Feb 24, 2022	40.75	44.22	40.43	44.06	19,054,552	+0.21(+0.48%)
Feb 23, 2022	46.85	47.05	43.78	43.85	12,824,303	-2.47(-5.33%)
Feb 22, 2022	46.60	47.54	45.94	46.32	11,014,357	-1.11(-2.34%)
Feb 18, 2022				47.43	0	-0.93(-1.92%)
Feb 17, 2022	49.28	49.72	47.94	48.36	9,923,208	-1.85(-3.68%)
Feb 16, 2022	50.07	50.94	49.62	50.21	10,099,685	-0.27(-0.53%)
Feb 15, 2022	48.60	50.51	48.47	50.48	17,772,732	+3.55(+7.56%)
Feb 14, 2022	47.48	48.73	46.60	46.93	10,634,846	-0.04(-0.09%)
Feb 11, 2022	49.30	50.25	46.59	46.97	15,711,593	-2.27(-4.61%)
Feb 10, 2022	48.23	50.16	47.98	49.24	16,290,856	+0.31(+0.63%)
Feb 09, 2022	47.27	49.29	47.20	48.93	15,824,337	+2.10(+4.48%)
Feb 08, 2022	44.99	46.91	44.57	46.83	12,202,746	+2.39(+5.38%)
Feb 07, 2022	43.37	44.99	43.21	44.44	10,440,590	+1.62(+3.78%)
Feb 04, 2022	42.74	43.13	41.98	42.82	8,956,948	-0.26(-0.60%)
Feb 03, 2022	43.59	44.48	43.04	43.08	8,005,253	-1.04(-2.36%)
Feb 02, 2022	43.95	45.35	43.20	44.12	12,122,920	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.