Indicators

Chakana Copper Corp (TSV: PERU )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2200	0.2250	0.2200	0.2250	14,000	+0.02(+9.76%)
Feb 25, 2022	0.1950	0.2050	0.2000	0.2050	35,237	+0.00(+2.50%)
Feb 24, 2022	0.2150	0.2200	0.2000	0.2000	38,529	-0.02(-9.09%)
Feb 23, 2022	0.2200	0.2250	0.2200	0.2200	40,978	+0.01(+2.33%)
Feb 22, 2022	0.2150	0.2150	0.2150	0.2150	29,847	-0.01(-4.44%)
Feb 18, 2022				0.2250	0	+0.01(+2.27%)
Feb 17, 2022	0.2200	0.2200	0.2200	0.2200	14,250	+0.00(+0.00%)
Feb 16, 2022	0.2200	0.2200	0.2200	0.2200	691	+0.00(+0.00%)
Feb 15, 2022	0.2000	0.2200	0.2000	0.2200	39,800	+0.02(+10.00%)
Feb 14, 2022	0.2000	0.2000	0.2000	0.2000	49,112	-0.00(-2.44%)
Feb 11, 2022	0.2050	0.2100	0.2000	0.2050	48,674	+0.00(+2.50%)
Feb 10, 2022	0.2100	0.2100	0.1950	0.2000	85,620	-0.01(-6.98%)
Feb 09, 2022	0.2100	0.2150	0.2100	0.2150	14,762	+0.01(+4.88%)
Feb 08, 2022	0.2050	0.2050	0.2050	0.2050	10,478	+0.00(+0.00%)
Feb 07, 2022	0.2150	0.2200	0.2050	0.2050	202,483	-0.02(-6.82%)
Feb 04, 2022	0.2100	0.2200	0.2100	0.2200	44,501	+0.01(+2.33%)
Feb 03, 2022	0.2200		0.2100	0.2150	167,402	-0.02(-8.51%)
Feb 02, 2022	0.2300	0.2350	0.2250	0.2350	56,414	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.