Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1900 0.1900 0.1650 0.1900 385,741 +0.00(+0.00%)
Feb 27, 2020 0.1800 0.2050 0.1800 0.1900 447,300 +0.02(+8.57%)
Feb 26, 2020 0.1700 0.1750 0.1700 0.1750 58,078 +0.01(+6.06%)
Feb 25, 2020 0.1750 0.1800 0.1650 0.1650 210,100 -0.01(-8.33%)
Feb 24, 2020 0.1850 0.1900 0.1750 0.1800 83,500 -0.02(-7.69%)
Feb 21, 2020 0.1850 0.1950 0.1800 0.1950 179,880 +0.02(+11.43%)
Feb 20, 2020 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+2.94%)
Feb 19, 2020 0.1750 0.1750 0.1700 0.1700 18,021 -0.00(-2.86%)
Feb 18, 2020 0.1750 0.1850 0.1750 0.1750 180,000 +0.00(+0.00%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 13, 2020 0.1650 0.1700 0.1650 0.1650 59,200 +0.00(+0.00%)
Feb 12, 2020 0.1600 0.1650 0.1600 0.1650 101,000 +0.01(+3.13%)
Feb 11, 2020 0.1600 0.1600 0.1600 0.1600 130,000 +0.00(+0.00%)
Feb 10, 2020 0.1650 0.1650 0.1600 0.1600 42,500 -0.01(-3.03%)
Feb 07, 2020 0.1650 0.1650 0.1600 0.1650 91,499 -0.01(-2.94%)
Feb 06, 2020 0.1650 0.1750 0.1650 0.1700 289,105 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1650 0.1700 75,000 -0.00(-2.86%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 41,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.