Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 34.30 34.58 33.46 33.88 2,805,140 -0.96(-2.76%)
Feb 27, 2020 35.54 35.72 34.84 34.84 2,524,466 -0.99(-2.75%)
Feb 26, 2020 35.99 36.40 35.80 35.83 4,424,478 -0.32(-0.89%)
Feb 25, 2020 36.84 36.90 36.00 36.15 2,412,573 -0.62(-1.68%)
Feb 24, 2020 36.67 37.05 36.57 36.77 1,636,533 -0.55(-1.47%)
Feb 21, 2020 37.35 37.57 37.24 37.32 3,753,185 -0.11(-0.31%)
Feb 20, 2020 37.41 37.63 37.36 37.43 901,206 -0.15(-0.41%)
Feb 19, 2020 37.64 37.64 37.40 37.58 900,971 +0.00(+0.00%)
Feb 18, 2020 37.00 37.62 37.00 37.58 1,123,840 +0.48(+1.30%)
Feb 14, 2020 36.98 37.12 36.85 37.10 623,524 +0.14(+0.37%)
Feb 13, 2020 37.06 37.09 36.90 36.96 1,206,232 -0.19(-0.51%)
Feb 12, 2020 36.90 37.18 36.82 37.16 794,761 +0.26(+0.70%)
Feb 11, 2020 37.10 37.21 36.88 36.90 1,164,570 -0.13(-0.35%)
Feb 10, 2020 36.90 37.06 36.69 37.03 858,758 +0.13(+0.35%)
Feb 07, 2020 36.89 36.93 36.76 36.90 825,041 -0.02(-0.06%)
Feb 06, 2020 36.40 37.19 36.38 36.92 1,182,465 +0.70(+1.92%)
Feb 05, 2020 36.19 36.25 36.07 36.22 723,612 +0.15(+0.40%)
Feb 04, 2020 36.03 36.19 35.93 36.08 715,866 +0.24(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.