Indicators

BCE (NY: BCE )

35.61 +1.10 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.28	34.56	33.44	33.86	2,806,617	-0.96(-2.76%)
Feb 27, 2020	35.52	35.70	34.82	34.82	2,525,795	-0.99(-2.75%)
Feb 26, 2020	35.98	36.38	35.78	35.81	4,426,807	-0.32(-0.89%)
Feb 25, 2020	36.82	36.88	35.98	36.13	2,413,843	-0.62(-1.68%)
Feb 24, 2020	36.65	37.03	36.56	36.75	1,637,395	-0.55(-1.47%)
Feb 21, 2020	37.33	37.55	37.22	37.30	3,755,161	-0.11(-0.31%)
Feb 20, 2020	37.39	37.61	37.34	37.41	901,681	-0.15(-0.41%)
Feb 19, 2020	37.62	37.62	37.38	37.56	901,445	+0.00(+0.00%)
Feb 18, 2020	36.98	37.60	36.98	37.56	1,124,432	+0.48(+1.30%)
Feb 14, 2020	36.96	37.10	36.83	37.08	623,852	+0.14(+0.37%)
Feb 13, 2020	37.04	37.07	36.88	36.95	1,206,867	-0.19(-0.51%)
Feb 12, 2020	36.88	37.16	36.80	37.14	795,179	+0.26(+0.70%)
Feb 11, 2020	37.08	37.19	36.86	36.88	1,165,184	-0.13(-0.35%)
Feb 10, 2020	36.88	37.04	36.67	37.01	859,210	+0.13(+0.35%)
Feb 07, 2020	36.87	36.91	36.74	36.88	825,475	-0.02(-0.06%)
Feb 06, 2020	36.38	37.17	36.36	36.90	1,183,087	+0.70(+1.92%)
Feb 05, 2020	36.17	36.23	36.05	36.20	723,993	+0.15(+0.40%)
Feb 04, 2020	36.01	36.17	35.91	36.06	716,243	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.