Indicators

Chakana Copper Corp (TSV: PERU )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5100	0.5400	0.4850	0.5200	495,300	+0.00(+0.00%)
Feb 27, 2019	0.5000	0.5400	0.5000	0.5200	219,500	+0.01(+1.96%)
Feb 26, 2019	0.4600	0.5200	0.4500	0.5100	239,567	+0.05(+10.87%)
Feb 25, 2019	0.4100	0.4600	0.4050	0.4600	223,254	+0.05(+13.58%)
Feb 22, 2019	0.3850	0.4150	0.3750	0.4050	103,700	+0.02(+3.85%)
Feb 21, 2019	0.3950	0.3950	0.3750	0.3900	19,050	-0.01(-1.27%)
Feb 20, 2019	0.4000	0.4000	0.3950	0.3950	17,750	-0.01(-1.25%)
Feb 19, 2019	0.4000	0.4050	0.4000	0.4000	28,500	-0.01(-2.44%)
Feb 15, 2019		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Feb 14, 2019	0.4150	0.4200	0.3900	0.3900	86,950	-0.03(-8.24%)
Feb 13, 2019	0.3900	0.4350	0.3900	0.4250	99,755	+0.03(+8.97%)
Feb 12, 2019	0.3700	0.3950	0.3600	0.3900	104,700	+0.02(+5.41%)
Feb 11, 2019	0.3850	0.3900	0.3700	0.3700	16,000	-0.02(-3.90%)
Feb 08, 2019	0.4100	0.4150	0.3750	0.3850	118,050	-0.03(-7.23%)
Feb 07, 2019	0.3400	0.4200	0.3150	0.4150	697,500	+0.08(+23.88%)
Feb 06, 2019	0.3100	0.3350	0.3100	0.3350	35,000	+0.02(+6.35%)
Feb 05, 2019	0.3150	0.3150	0.3150	0.3150	22,000	+0.01(+1.61%)
Feb 04, 2019	0.3150	0.3150	0.3100	0.3100	2,000	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.