Skip to main content

Mohawk Industries (NY: MHK )

130.15 +1.23 (+0.95%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 246.78 247.50 239.88 239.88 1,121,624 -6.66(-2.70%)
Feb 27, 2018 251.10 253.01 246.54 246.54 622,712 -4.00(-1.60%)
Feb 26, 2018 251.93 252.38 247.87 250.54 564,863 -0.85(-0.34%)
Feb 23, 2018 250.00 251.58 247.04 251.39 672,085 +2.39(+0.96%)
Feb 22, 2018 249.00 699,037 +2.60(+1.06%)
Feb 21, 2018 247.00 250.00 246.01 246.40 592,799 -0.67(-0.27%)
Feb 20, 2018 250.00 251.88 246.70 247.07 902,492 -2.69(-1.08%)
Feb 16, 2018 249.76 249.76 249.76 0 -2.74(-1.09%)
Feb 15, 2018 254.46 254.46 250.64 252.50 867,857 -1.00(-0.39%)
Feb 14, 2018 249.49 253.77 249.23 253.50 670,320 +2.22(+0.88%)
Feb 13, 2018 253.74 254.35 249.17 251.28 960,933 -3.27(-1.28%)
Feb 12, 2018 253.02 257.46 248.28 254.55 1,524,019 +5.09(+2.04%)
Feb 09, 2018 259.00 261.49 238.63 249.46 2,167,116 -7.11(-2.77%)
Feb 08, 2018 268.25 255.97 256.57 1,018,033 -11.09(-4.14%)
Feb 07, 2018 267.04 270.46 266.06 267.66 758,689 -0.39(-0.15%)
Feb 06, 2018 257.91 268.33 255.61 268.05 1,372,908 +1.91(+0.72%)
Feb 05, 2018 269.24 270.88 262.77 266.14 663,969 -4.44(-1.64%)
Feb 02, 2018 274.40 275.93 268.81 270.58 924,211 -5.50(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.