Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.94 18.97 18.52 18.52 2,404,988 -0.42(-2.24%)
Feb 27, 2018 18.91 19.08 18.89 18.95 2,211,277 -0.04(-0.20%)
Feb 26, 2018 18.89 19.00 18.85 18.99 1,632,861 +0.11(+0.58%)
Feb 23, 2018 18.77 18.88 18.68 18.88 2,806,407 +0.21(+1.11%)
Feb 22, 2018 18.79 18.83 18.63 18.67 1,498,996 -0.10(-0.54%)
Feb 21, 2018 18.76 18.91 18.72 18.77 1,703,297 +0.03(+0.18%)
Feb 20, 2018 18.84 18.88 18.73 18.74 1,911,807 -0.15(-0.81%)
Feb 16, 2018 18.89 18.89 18.89 0 -0.01(-0.04%)
Feb 15, 2018 18.90 18.91 18.71 18.90 2,742,491 +0.01(+0.07%)
Feb 14, 2018 18.82 18.99 18.70 18.88 1,833,407 +0.00(+0.00%)
Feb 13, 2018 19.01 19.01 18.86 18.88 2,074,751 -0.19(-1.00%)
Feb 12, 2018 18.94 19.14 18.88 19.08 2,366,708 +0.23(+1.22%)
Feb 09, 2018 18.95 19.06 18.68 18.85 2,843,298 -0.01(-0.05%)
Feb 08, 2018 19.39 19.58 18.85 18.85 3,996,799 -0.26(-1.36%)
Feb 07, 2018 18.94 19.25 18.88 19.11 6,157,200 +0.17(+0.87%)
Feb 06, 2018 18.85 19.04 18.42 18.95 3,896,454 -0.09(-0.48%)
Feb 05, 2018 19.16 19.27 19.03 19.04 2,991,174 -0.22(-1.13%)
Feb 02, 2018 19.58 19.61 19.25 19.26 2,344,079 -0.51(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.