Indicators

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.72	10.86	10.26	10.32	140,400	-0.39(-3.68%)
Feb 26, 2016	10.92	10.92	10.54	10.71	142,877	-0.05(-0.48%)
Feb 25, 2016	10.65	10.78	10.57	10.77	113,984	+0.22(+2.04%)
Feb 24, 2016	10.45	10.59	10.32	10.55	100,642	+0.04(+0.33%)
Feb 23, 2016	10.58	10.68	10.47	10.52	154,112	-0.12(-1.10%)
Feb 22, 2016	10.61	10.66	10.47	10.63	106,507	+0.19(+1.83%)
Feb 19, 2016	10.28	10.47	10.18	10.44	115,421	+0.04(+0.41%)
Feb 18, 2016	10.60	10.66	10.39	10.40	69,816	-0.15(-1.44%)
Feb 17, 2016	10.28	10.66	10.24	10.55	143,201	+0.38(+3.73%)
Feb 16, 2016	10.06	10.25	9.933	10.17	190,767	+0.32(+3.21%)
Feb 12, 2016	10.28	9.855	9.855	9.855	103,939	-0.07(-0.71%)
Feb 11, 2016	9.527	9.925	9.406	9.925	128,908	+0.25(+2.54%)
Feb 10, 2016	10.27	10.32	9.652	9.679	157,939	-0.61(-5.92%)
Feb 09, 2016	10.55	10.55	10.23	10.29	135,889	-0.30(-2.80%)
Feb 08, 2016	10.31	10.59	10.13	10.59	110,969	+0.32(+3.12%)
Feb 05, 2016	10.42	10.42	10.27	10.27	197,147	-0.07(-0.68%)
Feb 04, 2016	10.29	10.40	10.18	10.34	113,196	+0.28(+2.76%)
Feb 03, 2016	10.02	10.19	9.882	10.06	85,046	+0.20(+2.06%)
Feb 02, 2016	10.02	10.02	9.777	9.855	85,988	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.