Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	455.70	455.70	448.00	449.40	1,074	-1.40(-0.31%)
Feb 26, 2015	459.90	459.90	449.40	450.80	1,349	-4.20(-0.92%)
Feb 25, 2015	451.50	458.50	441.00	455.00	3,330	+6.30(+1.40%)
Feb 24, 2015	462.00	476.00	438.90	448.70	3,532	-6.30(-1.38%)
Feb 23, 2015	459.90	459.90	448.01	455.00	1,466	-0.70(-0.15%)
Feb 20, 2015	452.90	462.70	442.40	455.70	2,153	+4.55(+1.01%)
Feb 19, 2015	452.90	462.70	448.00	451.15	1,696	-5.25(-1.15%)
Feb 18, 2015	455.00	457.10	448.01	456.40	848	-2.10(-0.46%)
Feb 17, 2015	457.80	477.40	455.00	458.50	2,367	+3.50(+0.77%)
Feb 13, 2015	458.50	455.00	455.00	455.00	812	-0.70(-0.15%)
Feb 12, 2015	456.40	458.50	446.60	455.70	2,088	+2.80(+0.62%)
Feb 11, 2015	447.30	457.31	443.10	452.90	1,995	+5.60(+1.25%)
Feb 10, 2015	457.10	457.10	444.50	447.30	1,285	-7.00(-1.54%)
Feb 09, 2015	455.00	460.92	438.20	454.30	1,310	+3.50(+0.78%)
Feb 06, 2015	457.80	461.99	445.20	450.80	636	-4.20(-0.92%)
Feb 05, 2015	438.90	458.50	434.00	455.00	2,920	+16.80(+3.83%)
Feb 04, 2015	465.50	465.50	429.80	438.20	2,654	-25.55(-5.51%)
Feb 03, 2015	478.10	479.50	460.60	463.75	1,887	-14.35(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.