Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.11 11.18 11.08 11.14 2,342,412 -0.04(-0.38%)
Feb 27, 2013 11.00 11.18 10.99 11.18 2,831,451 +0.18(+1.66%)
Feb 26, 2013 10.97 11.05 10.96 11.00 3,484,295 -0.00(-0.05%)
Feb 22, 2013 10.93 11.02 10.88 11.00 2,312,682 +0.06(+0.56%)
Feb 21, 2013 10.90 11.00 10.87 10.94 4,419,409 +0.03(+0.25%)
Feb 20, 2013 10.97 10.98 10.88 10.92 5,411,928 -0.07(-0.65%)
Feb 19, 2013 10.91 11.00 10.90 10.99 5,679,909 +0.04(+0.41%)
Feb 15, 2013 10.89 10.95 10.88 10.94 5,965,965 -0.01(-0.09%)
Feb 14, 2013 10.99 10.99 10.88 10.95 3,763,797 -0.04(-0.34%)
Feb 13, 2013 10.94 11.00 10.93 10.99 3,196,111 +0.05(+0.50%)
Feb 12, 2013 10.91 10.95 10.89 10.94 5,121,434 +0.04(+0.34%)
Feb 11, 2013 10.89 10.93 10.86 10.90 5,041,705 -0.02(-0.23%)
Feb 08, 2013 10.99 11.00 10.83 10.92 4,721,934 -0.09(-0.79%)
Feb 07, 2013 11.09 11.12 10.99 11.01 3,235,902 -0.06(-0.51%)
Feb 06, 2013 10.98 11.08 10.98 11.07 1,892,789 +0.09(+0.83%)
Feb 04, 2013 11.02 11.03 10.94 10.98 2,176,608 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.