Skip to main content

Mohawk Industries (NY: MHK )

130.31 +1.39 (+1.08%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 62.28 64.29 62.25 63.51 717,509 +1.09(+1.75%)
Feb 28, 2012 63.49 63.66 62.13 62.42 630,030 -1.12(-1.76%)
Feb 27, 2012 61.83 63.90 61.72 63.54 536,386 +1.13(+1.81%)
Feb 24, 2012 63.36 64.95 62.20 62.41 1,403,717 -1.60(-2.50%)
Feb 23, 2012 64.99 65.24 63.33 64.01 1,520,818 -1.09(-1.67%)
Feb 22, 2012 65.75 66.35 63.99 65.10 683,406 -1.04(-1.57%)
Feb 21, 2012 66.86 68.16 65.64 66.14 627,343 -0.65(-0.97%)
Feb 17, 2012 65.94 68.07 65.76 66.79 673,281 +1.28(+1.95%)
Feb 16, 2012 66.00 66.79 65.14 65.51 410,907 -0.95(-1.43%)
Feb 15, 2012 66.90 67.65 65.81 66.46 506,278 -0.28(-0.42%)
Feb 14, 2012 66.23 66.84 65.02 66.74 485,220 -0.20(-0.30%)
Feb 13, 2012 66.37 66.99 65.84 66.94 252,654 +1.49(+2.28%)
Feb 10, 2012 65.60 66.54 65.07 65.45 272,943 -0.80(-1.21%)
Feb 09, 2012 66.05 66.48 64.95 66.25 436,044 +0.23(+0.35%)
Feb 08, 2012 66.10 66.35 64.71 66.02 365,016 -0.17(-0.26%)
Feb 07, 2012 65.43 66.65 65.00 66.19 432,534 +0.44(+0.67%)
Feb 06, 2012 65.95 66.95 65.33 65.75 519,237 -0.84(-1.26%)
Feb 03, 2012 64.17 66.92 64.17 66.59 685,800 +3.19(+5.03%)
Feb 02, 2012 63.52 64.24 63.07 63.40 380,884 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.