Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 82.25 83.55 82.25 83.30 413,200 +0.80(+0.97%)
Feb 26, 2004 80.40 82.68 80.16 82.50 344,800 +2.04(+2.54%)
Feb 25, 2004 80.54 80.75 79.55 80.46 263,500 +0.12(+0.15%)
Feb 24, 2004 79.90 80.65 79.52 80.34 238,500 +0.07(+0.09%)
Feb 23, 2004 80.51 80.95 80.15 80.27 186,100 -0.28(-0.35%)
Feb 20, 2004 80.65 81.20 80.50 80.55 192,700 -0.15(-0.19%)
Feb 19, 2004 81.44 81.88 80.61 80.70 260,900 -0.70(-0.86%)
Feb 18, 2004 82.77 82.77 80.92 81.40 685,400 -1.43(-1.73%)
Feb 17, 2004 82.60 83.27 82.60 82.83 383,300 +0.39(+0.47%)
Feb 13, 2004 82.92 83.67 82.41 82.44 369,700 -0.47(-0.57%)
Feb 12, 2004 81.77 84.16 81.68 82.91 501,000 +1.01(+1.23%)
Feb 11, 2004 80.88 82.00 79.77 81.90 366,100 +1.04(+1.29%)
Feb 10, 2004 80.44 81.46 79.74 80.86 428,900 +0.36(+0.45%)
Feb 09, 2004 79.80 81.50 79.80 80.50 703,100 +0.86(+1.08%)
Feb 06, 2004 77.99 80.00 76.75 79.64 1,820,400 +6.19(+8.43%)
Feb 05, 2004 71.58 73.45 71.20 73.45 376,800 +1.87(+2.61%)
Feb 04, 2004 71.80 72.19 71.00 71.58 207,100 -0.32(-0.45%)
Feb 03, 2004 71.95 72.50 71.60 71.90 207,600 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.