Indicators

United Parcel Service (NY: UPS )

147.39 +0.77 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	36.89	37.30	36.80	36.91	3,577,977	+0.17(+0.47%)
Feb 27, 2003	36.78	37.09	36.41	36.73	3,400,708	-0.01(-0.02%)
Feb 26, 2003	36.79	37.08	36.64	36.74	3,960,113	-0.04(-0.12%)
Feb 25, 2003	36.25	36.79	35.92	36.78	4,692,422	+0.12(+0.31%)
Feb 24, 2003	37.36	37.37	36.51	36.67	4,649,859	-0.80(-2.12%)
Feb 21, 2003	37.70	37.71	37.20	37.46	3,324,000	+0.15(+0.41%)
Feb 20, 2003	37.84	37.91	37.21	37.31	2,673,856	-0.52(-1.37%)
Feb 19, 2003	38.16	38.16	37.59	37.83	2,649,534	-0.33(-0.86%)
Feb 18, 2003	37.84	38.24	37.78	38.16	2,648,754	+0.31(+0.83%)
Feb 14, 2003	36.94	37.84	36.94	37.84	3,401,487	+0.91(+2.47%)
Feb 13, 2003	37.04	37.30	36.64	36.93	3,383,558	-0.42(-1.13%)
Feb 12, 2003	37.72	37.84	37.14	37.35	2,813,863	-0.36(-0.95%)
Feb 11, 2003	38.18	38.28	37.56	37.71	2,723,903	-0.22(-0.59%)
Feb 10, 2003	37.97	38.11	37.53	37.94	3,735,447	+0.00(+0.00%)
Feb 07, 2003	38.31	38.62	37.87	37.94	2,888,076	-0.37(-0.95%)
Feb 06, 2003	38.32	38.66	38.22	38.30	3,008,127	-0.24(-0.62%)
Feb 05, 2003	38.74	38.98	38.37	38.54	3,167,934	+0.09(+0.23%)
Feb 04, 2003	38.52	38.55	38.24	38.45	3,417,078	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.