Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.36	24.36	24.06	24.16	24,800	-0.19(-0.78%)
Feb 25, 2021	24.86	24.87	24.34	24.35	28,040	-0.60(-2.41%)
Feb 24, 2021	24.61	25.14	24.46	24.95	34,863	+0.37(+1.51%)
Feb 23, 2021	24.33	24.58	24.33	24.58	14,320	-0.13(-0.52%)
Feb 22, 2021	24.66	24.86	24.66	24.71	5,659	+0.05(+0.20%)
Feb 19, 2021	24.66	24.79	24.62	24.66	4,200	+0.22(+0.88%)
Feb 18, 2021	24.27	24.44	24.15	24.44	17,391	+0.23(+0.95%)
Feb 17, 2021	24.11	24.26	24.07	24.21	58,637	-0.04(-0.17%)
Feb 16, 2021	24.29	24.33	24.21	24.25	4,555	+0.07(+0.27%)
Feb 12, 2021	24.10	24.19	23.95	24.19	20,500	+0.10(+0.41%)
Feb 11, 2021	24.30	24.40	24.09	24.09	5,539	-0.03(-0.12%)
Feb 10, 2021	24.65	24.65	23.97	24.12	23,170	+0.07(+0.29%)
Feb 09, 2021	24.18	24.18	23.86	24.05	13,929	-0.01(-0.02%)
Feb 08, 2021	24.07	24.07	24.02	24.06	3,047	+0.13(+0.54%)
Feb 05, 2021	23.85	24.01	23.85	23.93	3,400	+0.23(+0.96%)
Feb 04, 2021	23.63	23.80	23.63	23.70	6,657	+0.15(+0.66%)
Feb 03, 2021	23.52	23.55	23.38	23.55	26,387	-0.08(-0.32%)
Feb 02, 2021	23.39	23.73	23.39	23.62	13,657	+0.47(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.