Indicators

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				26.44	23,402	+0.22(+0.82%)
Feb 27, 2024	26.26	26.26	26.14	26.22	16,395	-0.12(-0.45%)
Feb 26, 2024	26.56	26.56	26.31	26.34	13,586	+0.11(+0.41%)
Feb 21, 2024				26.23	4,625	+0.27(+1.04%)
Feb 20, 2024	27.24	27.24	25.96	25.96	48,635	+0.30(+1.16%)
Feb 16, 2024	25.43	25.77	25.43	25.67	7,866	-1.06(-3.98%)
Feb 15, 2024	26.78	26.78	26.73	26.73	10,030	+0.48(+1.83%)
Feb 14, 2024	26.25	26.25	26.25	26.25	14,498	-0.32(-1.20%)
Feb 13, 2024	26.57	26.57	26.53	26.57	10,174	-0.37(-1.37%)
Feb 09, 2024				26.94	5,450	-0.22(-0.80%)
Feb 07, 2024				27.16	42,718	-0.01(-0.05%)
Feb 05, 2024				27.17	22,554	-0.18(-0.66%)
Feb 02, 2024	27.34	27.35	27.32	27.35	26,299	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.