Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

34.97 +1.17 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.160	7.500	7.090	7.380	904,282	+0.13(+1.79%)
Feb 27, 2023	7.530	7.550	7.160	7.250	923,729	+0.04(+0.55%)
Feb 24, 2023	7.450	7.490	7.060	7.210	1,175,128	-0.33(-4.38%)
Feb 23, 2023	7.600	8.210	7.340	7.540	823,287	+0.12(+1.62%)
Feb 22, 2023	7.530	7.620	7.310	7.420	1,007,521	-0.22(-2.83%)
Feb 21, 2023	7.710	7.800	7.520	7.636	1,340,127	-0.26(-3.34%)
Feb 17, 2023	7.510	7.910	7.510	7.900	2,374,896	+0.35(+4.64%)
Feb 16, 2023	7.870	8.250	7.550	7.550	3,458,942	-0.32(-4.07%)
Feb 15, 2023	7.400	7.890	7.320	7.870	2,267,990	+0.59(+8.10%)
Feb 14, 2023	6.840	7.425	6.730	7.280	2,106,686	+0.42(+6.12%)
Feb 13, 2023	6.600	6.870	6.500	6.860	1,658,944	+0.09(+1.33%)
Feb 10, 2023	7.010	7.064	6.630	6.770	2,894,084	-0.33(-4.65%)
Feb 09, 2023	7.670	7.770	7.010	7.100	2,391,011	-0.58(-7.55%)
Feb 08, 2023	8.030	8.190	7.660	7.680	1,734,832	-0.28(-3.46%)
Feb 07, 2023	7.340	8.040	7.330	7.955	2,446,855	+0.54(+7.21%)
Feb 06, 2023	7.600	7.680	7.390	7.420	1,304,376	-0.18(-2.37%)
Feb 03, 2023	7.610	7.990	7.390	7.600	2,793,478	-0.35(-4.40%)
Feb 02, 2023	7.950	8.440	7.820	7.950	6,200,560	+0.18(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.