Indicators

Allianz Se (OP: ALIZF )

275.00 +3.00 (+1.10%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	248.17	248.17	240.01	244.99	200	+4.15(+1.72%)
Feb 25, 2021	254.77	254.77	240.65	240.84	531	-3.03(-1.24%)
Feb 24, 2021	249.00	249.00	242.25	243.88	220	+3.38(+1.40%)
Feb 23, 2021	240.75	243.00	233.70	240.50	259	+5.46(+2.32%)
Feb 22, 2021	242.50	242.50	235.04	235.04	283	+0.50(+0.21%)
Feb 19, 2021	231.50	239.30	231.50	234.54	400	-1.96(-0.83%)
Feb 18, 2021	243.15	243.15	234.03	236.50	60,606	-1.65(-0.69%)
Feb 17, 2021	239.65	239.65	235.85	238.15	177	-0.35(-0.15%)
Feb 16, 2021	246.21	246.65	232.70	238.50	1,185	+1.25(+0.53%)
Feb 12, 2021	237.50	238.50	235.00	237.25	3,700	-1.50(-0.63%)
Feb 11, 2021	239.50	241.00	236.00	238.75	195	+1.25(+0.53%)
Feb 10, 2021	237.00	239.50	235.58	237.50	711	+3.37(+1.44%)
Feb 09, 2021	235.75	235.75	234.05	234.13	127	+3.74(+1.62%)
Feb 08, 2021	243.89	243.89	230.39	230.39	105	-5.36(-2.27%)
Feb 05, 2021	233.50	238.50	233.04	235.75	200	+3.71(+1.60%)
Feb 04, 2021	236.00	236.00	231.95	232.04	343	-0.46(-0.20%)
Feb 03, 2021	232.75	234.50	229.50	232.50	112	-1.50(-0.64%)
Feb 02, 2021	223.00	234.00	223.00	234.00	306	+3.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.