Indicators

Ageas N.V. ADR (OP: AGESY )

49.72 +0.12 (+0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.83	52.83	52.37	52.37	2,362	+0.26(+0.50%)
Feb 27, 2018	52.22	52.29	52.02	52.11	3,885	+0.02(+0.04%)
Feb 26, 2018	51.91	52.09	51.75	52.09	9,675	+0.53(+1.03%)
Feb 23, 2018	51.33	51.60	51.23	51.56	3,271	+0.35(+0.68%)
Feb 22, 2018	51.30	51.37	51.15	51.21	5,798	+0.27(+0.53%)
Feb 21, 2018	51.15	51.43	50.94	50.94	5,626	-0.48(-0.92%)
Feb 20, 2018	51.67	51.67	51.41	51.41	2,132	+0.05(+0.11%)
Feb 16, 2018		51.36	51.36	51.36	0	+0.15(+0.29%)
Feb 15, 2018	51.29	51.29	50.98	51.21	1,275	-0.02(-0.03%)
Feb 14, 2018	50.09	51.25	50.09	51.23	4,104	+0.97(+1.92%)
Feb 13, 2018	50.34	50.36	50.26	50.26	5,209	-0.02(-0.04%)
Feb 12, 2018	50.17	50.28	50.17	50.28	2,397	+0.03(+0.06%)
Feb 09, 2018	50.09	50.29	49.09	50.25	4,111	+0.17(+0.34%)
Feb 08, 2018	50.43	50.56	50.00	50.08	5,894	-1.57(-3.04%)
Feb 07, 2018	51.39	51.39	51.39	51.65	6,181	-0.22(-0.42%)
Feb 06, 2018	51.19	51.87	51.05	51.87	3,548	+0.86(+1.69%)
Feb 05, 2018	52.34	52.56	51.01	51.01	4,388	-1.94(-3.66%)
Feb 02, 2018	53.48	53.48	52.95	52.95	3,017	-0.68(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.