Indicators

Ageas N.V. ADR (OP: AGESY )

47.31 -0.44 (-0.92%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.85	37.98	37.78	37.89	4,915	-0.11(-0.29%)
Feb 27, 2017	38.10	38.10	37.95	38.00	2,705	-0.43(-1.12%)
Feb 24, 2017	38.41	38.43	38.36	38.43	1,375	-0.48(-1.22%)
Feb 23, 2017	39.10	39.10	38.89	38.91	5,782	-0.05(-0.12%)
Feb 22, 2017	38.49	38.95	38.49	38.95	2,002	+0.01(+0.03%)
Feb 21, 2017	38.54	38.95	38.54	38.94	2,871	-0.50(-1.26%)
Feb 17, 2017		39.44	39.44	39.44	0	-0.43(-1.08%)
Feb 16, 2017	39.75	39.87	39.75	39.87	1,172	-0.01(-0.03%)
Feb 15, 2017	39.95	39.95	39.72	39.88	3,052	-2.41(-5.70%)
Feb 14, 2017	42.16	42.29	42.16	42.29	2,697	+0.28(+0.67%)
Feb 13, 2017	41.93	42.03	41.91	42.01	5,116	+0.18(+0.44%)
Feb 10, 2017	41.68	41.85	41.67	41.83	3,315	+0.12(+0.28%)
Feb 09, 2017	41.38	41.72	41.37	41.71	2,900	+0.20(+0.49%)
Feb 08, 2017	41.41	41.51	41.41	41.51	5,143	-0.16(-0.40%)
Feb 07, 2017	41.54	41.67	41.54	41.67	7,980	-0.87(-2.05%)
Feb 06, 2017	42.43	42.54	42.43	42.54	1,695	-0.51(-1.18%)
Feb 03, 2017	42.95	43.05	42.95	43.05	1,706	+0.47(+1.10%)
Feb 02, 2017	42.53	42.59	42.44	42.58	22,914	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.