Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.96	44.96	43.80	43.95	97,469	-1.37(-3.01%)
Feb 28, 2008	45.14	45.99	44.63	45.32	280,801	+0.06(+0.14%)
Feb 27, 2008	45.47	45.77	45.24	45.25	225,284	-0.56(-1.22%)
Feb 26, 2008	45.21	45.99	44.91	45.81	142,218	+0.48(+1.06%)
Feb 25, 2008	44.87	45.48	44.46	45.33	127,955	+0.54(+1.21%)
Feb 22, 2008	44.42	44.79	43.76	44.79	98,308	+0.49(+1.10%)
Feb 21, 2008	45.33	45.43	44.23	44.30	118,725	-0.45(-1.01%)
Feb 20, 2008	44.53	45.12	43.71	44.75	139,422	-1.02(-2.22%)
Feb 19, 2008	47.28	47.28	45.42	45.77	47,965	-0.99(-2.11%)
Feb 18, 2008	46.80	47.05	46.55	46.75	0	+0.00(+0.00%)
Feb 15, 2008	46.80	47.05	46.55	46.75	107,398	-0.24(-0.52%)
Feb 14, 2008	48.04	48.04	46.99	47.00	55,936	-0.99(-2.07%)
Feb 13, 2008	47.23	48.16	47.10	47.99	26,569	+1.14(+2.43%)
Feb 12, 2008	46.71	47.21	46.45	46.85	51,321	+0.73(+1.58%)
Feb 11, 2008	45.76	46.19	45.20	46.12	53,978	+0.35(+0.77%)
Feb 08, 2008	46.07	46.09	45.47	45.77	38,456	-0.21(-0.47%)
Feb 07, 2008	46.04	46.04	45.42	45.99	41,435	+0.00(+0.00%)
Feb 06, 2008	46.77	46.80	45.94	45.99	24,192	-0.41(-0.88%)
Feb 05, 2008	47.75	47.75	46.40	46.40	48,245	-2.15(-4.43%)
Feb 04, 2008	48.50	48.69	48.32	48.55	97,290	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Telecom Services ETF Vanguard (NY: VOX )

Historical Prices

Sections

Services