Indicators

UnitedHealth Group (NY: UNH )

482.59 -1.93 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.05	46.14	45.70	45.85	6,790,104	-0.07(-0.16%)
Feb 28, 2012	45.75	46.01	45.44	45.92	5,518,106	+0.09(+0.20%)
Feb 27, 2012	45.51	46.19	45.45	45.83	6,512,372	+0.07(+0.14%)
Feb 24, 2012	45.32	45.85	45.23	45.77	6,085,167	+0.58(+1.29%)
Feb 23, 2012	45.36	45.53	44.95	45.18	8,749,537	-0.20(-0.43%)
Feb 22, 2012	45.28	45.76	44.97	45.38	8,219,817	-0.12(-0.25%)
Feb 21, 2012	45.22	45.66	45.13	45.50	9,122,118	+0.53(+1.17%)
Feb 17, 2012	45.08	45.11	44.85	44.97	7,768,755	-0.09(-0.20%)
Feb 16, 2012	44.92	45.14	44.63	45.06	8,400,401	+0.14(+0.31%)
Feb 15, 2012	44.85	45.10	44.59	44.92	8,489,095	+0.13(+0.29%)
Feb 14, 2012	44.33	44.81	44.06	44.79	7,273,632	+0.50(+1.13%)
Feb 13, 2012	44.00	44.61	43.90	44.29	6,935,274	+0.44(+0.99%)
Feb 10, 2012	43.23	44.00	43.02	43.85	7,994,330	+0.21(+0.49%)
Feb 09, 2012	42.94	44.02	42.93	43.64	11,689,362	+0.76(+1.76%)
Feb 08, 2012	42.77	43.07	42.48	42.88	7,321,043	+0.09(+0.21%)
Feb 07, 2012	42.02	42.87	41.87	42.79	6,375,411	+0.61(+1.44%)
Feb 06, 2012	41.93	42.27	41.68	42.18	10,429,183	-0.02(-0.04%)
Feb 03, 2012	43.37	43.40	41.74	42.20	11,766,393	-1.01(-2.34%)
Feb 02, 2012	43.79	43.79	42.77	43.21	6,467,757	-0.59(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.