Indicators

Universal Health Realty Income Trust (NY: UHT )

37.34 +0.51 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.81	16.95	16.39	16.41	130,085	-0.40(-2.39%)
Feb 25, 2010	16.64	16.85	16.56	16.81	55,364	+0.07(+0.41%)
Feb 24, 2010	16.53	16.78	16.33	16.74	119,154	+0.26(+1.59%)
Feb 23, 2010	16.26	16.59	16.17	16.48	85,969	+0.22(+1.34%)
Feb 22, 2010	16.41	16.49	16.21	16.26	100,363	-0.14(-0.83%)
Feb 19, 2010	16.23	16.42	15.91	16.40	85,815	+0.17(+1.05%)
Feb 18, 2010	16.14	16.23	15.99	16.23	53,620	+0.05(+0.33%)
Feb 17, 2010	16.05	16.18	15.99	16.18	47,785	+0.13(+0.82%)
Feb 16, 2010	16.10	16.14	15.85	16.04	62,108	-0.02(-0.12%)
Feb 12, 2010	16.04	16.06	16.06	16.06	63,708	-0.11(-0.69%)
Feb 11, 2010	15.78	16.18	15.71	16.18	114,898	+0.41(+2.62%)
Feb 10, 2010	15.75	15.87	15.28	15.76	100,402	+0.05(+0.31%)
Feb 09, 2010	15.85	15.92	15.67	15.71	81,225	-0.04(-0.25%)
Feb 08, 2010	15.82	15.91	15.66	15.75	90,697	-0.16(-0.98%)
Feb 05, 2010	15.77	15.92	15.64	15.91	61,232	+0.15(+0.92%)
Feb 04, 2010	15.80	15.92	15.70	15.76	104,604	-0.15(-0.95%)
Feb 03, 2010	15.91	16.02	15.80	15.91	67,385	+0.00(+0.00%)
Feb 02, 2010	16.18	16.18	15.91	15.91	74,232	-0.28(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.