Indicators

Solarwinds Corp (NY: SWI )

11.70 +0.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.98	14.72	13.95	14.58	2,526,165	+0.53(+3.78%)
Feb 25, 2021	14.98	15.12	13.84	14.04	3,864,067	-0.11(-0.76%)
Feb 24, 2021	14.02	14.31	13.84	14.15	1,341,221	+0.17(+1.22%)
Feb 23, 2021	14.04	14.14	13.54	13.98	1,442,911	-0.41(-2.88%)
Feb 22, 2021	14.27	14.44	13.92	14.40	1,693,313	+0.13(+0.88%)
Feb 19, 2021	14.40	14.58	14.25	14.27	1,660,968	-0.12(-0.81%)
Feb 18, 2021	14.75	14.85	14.36	14.39	1,324,918	-0.50(-3.39%)
Feb 17, 2021	15.02	15.05	14.64	14.89	976,907	-0.17(-1.14%)
Feb 16, 2021	15.35	15.53	14.97	15.06	1,189,454	-0.28(-1.82%)
Feb 12, 2021	15.39	15.56	15.20	15.34	751,895	-0.13(-0.87%)
Feb 11, 2021	15.45	15.80	15.19	15.48	1,589,195	+0.03(+0.17%)
Feb 10, 2021	15.39	15.56	15.15	15.45	1,328,693	+0.10(+0.64%)
Feb 09, 2021	15.35	15.45	15.18	15.35	704,963	+0.04(+0.29%)
Feb 08, 2021	15.39	15.69	15.19	15.30	1,137,244	-0.04(-0.23%)
Feb 05, 2021	15.14	15.36	14.96	15.34	1,206,543	+0.21(+1.37%)
Feb 04, 2021	14.73	15.35	14.72	15.13	1,530,858	+0.43(+2.94%)
Feb 03, 2021	14.67	14.90	14.36	14.70	1,723,452	+0.04(+0.25%)
Feb 02, 2021	15.11	15.21	14.29	14.67	2,708,890	-0.29(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.