Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 -0.00 (-0.02%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.52	26.53	26.50	26.53	903,692	+0.01(+0.03%)
Feb 27, 2019	26.52	26.53	26.49	26.52	937,548	+0.01(+0.03%)
Feb 26, 2019	26.52	26.53	26.50	26.51	751,984	+0.00(+0.00%)
Feb 25, 2019	26.50	26.52	26.49	26.51	878,067	+0.00(+0.00%)
Feb 22, 2019	26.48	26.51	26.48	26.51	906,342	+0.03(+0.10%)
Feb 21, 2019	26.47	26.48	26.46	26.48	3,108,985	+0.00(+0.00%)
Feb 20, 2019	26.48	26.49	26.45	26.48	1,556,766	+0.02(+0.07%)
Feb 19, 2019	26.48	26.48	26.47	26.47	1,074,944	+0.00(+0.00%)
Feb 15, 2019	26.48	26.48	26.46	26.47	2,072,639	-0.02(-0.07%)
Feb 14, 2019	26.48	26.49	26.48	26.48	1,407,885	+0.02(+0.07%)
Feb 13, 2019	26.47	26.47	26.44	26.47	1,362,667	+0.01(+0.03%)
Feb 12, 2019	26.46	26.48	26.44	26.46	990,228	+0.00(+0.00%)
Feb 11, 2019	26.46	26.47	26.44	26.46	501,202	+0.00(+0.00%)
Feb 08, 2019	26.46	26.47	26.44	26.46	1,520,623	+0.01(+0.03%)
Feb 07, 2019	26.45	26.46	26.43	26.45	1,584,333	+0.00(+0.00%)
Feb 06, 2019	26.42	26.46	26.42	26.45	1,278,053	+0.03(+0.13%)
Feb 05, 2019	26.44	26.45	26.42	26.42	665,409	-0.03(-0.13%)
Feb 04, 2019	26.43	26.45	26.42	26.45	925,697	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.