Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.63	24.67	24.62	24.64	2,480,835	-0.01(-0.03%)
Feb 27, 2014	24.64	24.65	24.63	24.65	422,823	+0.02(+0.10%)
Feb 26, 2014	24.63	24.64	24.61	24.63	895,978	+0.00(+0.00%)
Feb 25, 2014	24.64	24.64	24.62	24.63	682,865	-0.01(-0.03%)
Feb 24, 2014	24.63	24.64	24.61	24.64	660,109	+0.01(+0.03%)
Feb 21, 2014	24.62	24.63	24.60	24.63	354,360	+0.02(+0.07%)
Feb 20, 2014	24.61	24.62	24.60	24.61	634,932	+0.01(+0.03%)
Feb 19, 2014	24.61	24.62	24.58	24.60	669,788	-0.01(-0.03%)
Feb 18, 2014	24.60	24.61	24.60	24.61	401,255	+0.03(+0.13%)
Feb 14, 2014	24.60	24.58	24.58	24.58	1,038,797	-0.02(-0.10%)
Feb 13, 2014	24.60	24.60	24.59	24.60	419,176	+0.01(+0.03%)
Feb 12, 2014	24.60	24.60	24.58	24.60	440,006	+0.00(+0.00%)
Feb 11, 2014	24.60	24.61	24.59	24.60	824,740	+0.00(+0.00%)
Feb 10, 2014	24.61	24.62	24.60	24.60	318,914	-0.02(-0.07%)
Feb 07, 2014	24.61	24.61	24.59	24.61	748,525	+0.02(+0.07%)
Feb 06, 2014	24.59	24.62	24.59	24.60	3,300,252	-0.02(-0.07%)
Feb 05, 2014	24.59	24.61	24.58	24.61	754,693	+0.01(+0.03%)
Feb 04, 2014	24.60	24.60	24.57	24.60	673,527	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.