Indicators

Regions Financial (NY: RF )

18.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.316	5.323	5.232	5.323	14,200,189	+0.06(+1.06%)
Feb 25, 2011	5.197	5.302	5.197	5.267	13,314,808	+0.10(+2.02%)
Feb 24, 2011	5.086	5.183	5.051	5.162	17,987,784	+0.02(+0.41%)
Feb 23, 2011	5.141	5.274	5.037	5.141	20,997,974	+0.00(+0.00%)
Feb 22, 2011	5.323	5.366	5.127	5.141	24,783,930	-0.29(-5.26%)
Feb 18, 2011	5.343	5.448	5.330	5.427	18,344,612	+0.06(+1.17%)
Feb 17, 2011	5.392	5.413	5.330	5.364	16,050,512	-0.04(-0.77%)
Feb 16, 2011	5.434	5.518	5.399	5.406	20,653,482	-0.06(-1.02%)
Feb 15, 2011	5.504	5.545	5.448	5.462	13,693,773	-0.05(-0.89%)
Feb 14, 2011	5.573	5.608	5.448	5.511	17,452,234	-0.08(-1.37%)
Feb 11, 2011	5.350	5.636	5.343	5.587	27,330,688	+0.20(+3.75%)
Feb 10, 2011	5.246	5.413	5.239	5.385	18,605,036	+0.08(+1.58%)
Feb 09, 2011	5.399	5.462	5.288	5.302	21,870,200	-0.13(-2.44%)
Feb 08, 2011	5.448	5.455	5.232	5.434	32,333,558	+0.01(+0.13%)
Feb 07, 2011	5.511	5.566	5.420	5.427	24,780,380	-0.03(-0.64%)
Feb 04, 2011	5.239	5.594	5.225	5.462	62,979,140	+0.22(+4.12%)
Feb 03, 2011	5.023	5.316	5.023	5.246	60,167,048	+0.20(+3.86%)
Feb 02, 2011	5.072	5.086	4.988	5.051	17,423,830	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.