Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

36.13 +0.35 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.45	33.49	33.24	33.44	169,924	+0.11(+0.34%)
Feb 28, 2024	33.08	33.34	33.08	33.33	72,018	+0.17(+0.51%)
Feb 27, 2024	33.12	33.19	33.09	33.16	52,800	+0.19(+0.57%)
Feb 26, 2024	32.90	33.14	32.90	32.97	114,824	-0.04(-0.12%)
Feb 23, 2024	32.94	33.05	32.92	33.01	207,539	+0.10(+0.30%)
Feb 22, 2024	32.71	33.16	32.69	32.91	691,956	+0.37(+1.13%)
Feb 21, 2024	32.20	32.54	32.20	32.54	61,332	+0.23(+0.72%)
Feb 20, 2024	32.35	32.44	32.27	32.31	129,452	-0.13(-0.41%)
Feb 16, 2024	32.48	32.65	32.43	32.44	75,738	-0.09(-0.27%)
Feb 15, 2024	32.35	32.60	32.35	32.53	95,420	+0.33(+1.03%)
Feb 14, 2024	32.17	32.21	32.06	32.20	60,658	+0.26(+0.83%)
Feb 13, 2024	32.06	32.06	31.80	31.94	61,612	-0.41(-1.26%)
Feb 12, 2024	32.26	32.48	32.26	32.34	41,584	+0.10(+0.31%)
Feb 09, 2024	32.12	32.26	32.08	32.24	76,547	+0.08(+0.25%)
Feb 08, 2024	32.09	32.17	32.00	32.16	57,360	-0.02(-0.06%)
Feb 07, 2024	32.06	32.22	32.03	32.18	49,505	+0.17(+0.53%)
Feb 06, 2024	31.93	32.02	31.87	32.02	62,385	+0.15(+0.47%)
Feb 05, 2024	32.01	32.03	31.76	31.87	71,437	-0.30(-0.93%)
Feb 02, 2024	32.04	32.24	31.94	32.16	156,469	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.