Indicators

Primo Water Corp (NY: PRMW )

22.95 +0.12 (+0.53%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.00	16.06	15.77	15.85	1,037,222	-0.07(-0.43%)
Feb 28, 2024	15.78	15.95	15.67	15.92	723,692	+0.02(+0.12%)
Feb 27, 2024	15.76	15.92	15.66	15.90	1,100,668	+0.29(+1.88%)
Feb 26, 2024	15.33	15.67	15.10	15.60	1,429,227	+0.21(+1.33%)
Feb 23, 2024	15.03	15.59	14.97	15.40	1,814,807	+0.45(+3.01%)
Feb 22, 2024	14.04	15.31	13.79	14.95	2,737,469	+0.10(+0.66%)
Feb 21, 2024	14.78	14.97	14.71	14.85	1,031,962	+0.09(+0.60%)
Feb 20, 2024	14.83	14.99	14.65	14.76	1,050,282	-0.16(-1.05%)
Feb 16, 2024	14.84	15.05	14.73	14.92	943,318	-0.08(-0.52%)
Feb 15, 2024	14.64	15.01	14.55	15.00	1,027,043	+0.49(+3.37%)
Feb 14, 2024	14.20	14.57	14.19	14.51	668,056	+0.27(+1.92%)
Feb 13, 2024	14.36	14.40	13.99	14.24	1,577,039	-0.39(-2.67%)
Feb 12, 2024	14.32	14.73	14.32	14.63	1,251,091	+0.32(+2.26%)
Feb 09, 2024	14.36	14.40	14.19	14.30	663,798	-0.10(-0.68%)
Feb 08, 2024	14.28	14.44	14.19	14.40	790,617	+0.10(+0.68%)
Feb 07, 2024	14.44	14.45	14.24	14.30	778,613	-0.10(-0.68%)
Feb 06, 2024	14.05	14.43	14.04	14.40	742,776	+0.37(+2.65%)
Feb 05, 2024	14.29	14.29	14.01	14.03	563,005	-0.42(-2.91%)
Feb 02, 2024	14.39	14.58	14.35	14.45	702,911	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.