Indicators

Primerica Inc (NY: PRI )

225.89 +1.16 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.24	73.97	73.24	73.88	454,110	+0.18(+0.25%)
Feb 27, 2017	73.42	73.79	73.10	73.70	295,555	+0.37(+0.50%)
Feb 24, 2017	72.74	73.42	72.19	73.33	290,785	-0.14(-0.19%)
Feb 23, 2017	74.02	74.02	72.97	73.47	319,750	-0.23(-0.31%)
Feb 22, 2017	73.74	73.97	73.33	73.70	308,721	-0.14(-0.19%)
Feb 21, 2017	74.02	74.57	73.56	73.84	279,955	-0.05(-0.06%)
Feb 17, 2017		73.88	73.88	73.88	0	+0.23(+0.31%)
Feb 16, 2017	73.61	73.97	73.29	73.65	295,081	+0.05(+0.06%)
Feb 15, 2017	73.47	73.61	72.83	73.61	370,418	+0.31(+0.42%)
Feb 14, 2017	72.89	73.59	72.79	73.30	431,218	+0.14(+0.19%)
Feb 13, 2017	74.21	74.56	72.70	73.16	587,373	-0.32(-0.43%)
Feb 10, 2017	72.38	73.89	72.34	73.48	810,324	+1.92(+2.68%)
Feb 09, 2017	70.83	73.75	70.28	71.56	879,863	+0.73(+1.03%)
Feb 08, 2017	70.42	71.20	69.51	70.83	568,043	+0.55(+0.78%)
Feb 07, 2017	70.92	70.92	70.01	70.28	338,684	-0.18(-0.26%)
Feb 06, 2017	70.10	70.74	69.83	70.47	343,651	-0.05(-0.06%)
Feb 03, 2017	69.51	71.24	69.42	70.51	454,346	+2.28(+3.34%)
Feb 02, 2017	68.18	69.05	67.55	68.23	290,330	-0.50(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.